조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.81 | 0.00 | 0.00% | 4.80 | 5.12 | 4.80 | 41,137 |
| 2026-06-17 | 4.81 | -1.04 | -17.78% | 5.78 | 5.80 | 4.81 | 63,351 |
| 2026-06-16 | 5.85 | +1.05 | +21.88% | 4.79 | 6.00 | 4.79 | 155,876 |
| 2026-06-15 | 4.80 | -0.0100 | -0.21% | 4.81 | 5.66 | 4.80 | 444,418 |
| 2026-06-12 | 4.81 | -1.31 | -21.41% | 5.74 | 5.79 | 4.81 | 20,529 |
| 2026-06-11 | 6.12 | -0.2800 | -4.38% | 6.37 | 6.83 | 6.12 | 28,647 |
| 2026-06-10 | 6.40 | -0.1000 | -1.54% | 6.21 | 7.10 | 6.21 | 38,236 |
| 2026-06-09 | 6.50 | -0.8000 | -10.96% | 7.63 | 7.63 | 6.50 | 21,868 |
| 2026-06-08 | 7.30 | +0.2000 | +2.82% | 7.08 | 7.93 | 7.08 | 46,298 |
| 2026-06-05 | 7.10 | -0.9300 | -11.58% | 7.83 | 7.99 | 7.10 | 40,199 |
| 2026-06-04 | 8.03 | +1.86 | +30.15% | 6.17 | 9.80 | 6.17 | 445,739 |
| 2026-06-03 | 6.17 | -0.6300 | -9.26% | 6.91 | 7.45 | 6.10 | 43,093 |
| 2026-06-02 | 6.80 | -1.73 | -20.28% | 8.61 | 8.61 | 6.60 | 74,986 |
| 2026-06-01 | 8.53 | -0.4000 | -4.48% | 8.80 | 10.32 | 8.53 | 88,892 |
| 2026-05-29 | 8.93 | -0.6000 | -6.30% | 9.34 | 10.50 | 8.93 | 167,469 |
| 2026-05-28 | 9.53 | -0.3600 | -3.64% | 10.02 | 12.00 | 8.16 | 339,591 |
| 2026-05-27 | 9.89 | -2.11 | -17.58% | 9.64 | 13.75 | 9.51 | 769,131 |
| 2026-05-26 | 12.00 | +5.38 | +81.27% | 6.20 | 14.10 | 6.01 | 4,071,765 |
| 2026-05-22 | 6.62 | +4.37 | +194.22% | 6.13 | 7.40 | 4.54 | 36,286,468 |
| 2026-05-21 | 2.25 | +0.8499 | +60.70% | 1.73 | 2.64 | 1.41 | 45,302,233 |