조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.10 | +0.0400 | +0.66% | 6.18 | 6.25 | 6.00 | 13,474 |
| 2026-10-12 | 6.06 | -0.5550 | -8.39% | 6.55 | 6.70 | 6.06 | 26,158 |
| 2026-10-09 | 6.62 | -0.0349 | -0.52% | 6.62 | 6.70 | 6.52 | 11,274 |
| 2026-10-08 | 6.65 | +0.0599 | +0.91% | 6.54 | 6.72 | 6.51 | 10,308 |
| 2026-10-07 | 6.59 | +0.0400 | +0.61% | 6.63 | 6.66 | 6.50 | 5,824 |
| 2026-10-06 | 6.55 | -0.0500 | -0.76% | 6.56 | 6.64 | 6.54 | 11,665 |
| 2026-10-05 | 6.60 | -0.1400 | -2.08% | 6.81 | 6.81 | 6.51 | 15,931 |
| 2026-10-02 | 6.74 | +0.0600 | +0.90% | 6.85 | 6.89 | 6.70 | 16,981 |
| 2026-10-01 | 6.68 | -0.0950 | -1.40% | 6.73 | 6.98 | 6.51 | 10,100 |
| 2026-09-30 | 6.78 | +0.1550 | +2.34% | 6.57 | 6.94 | 6.57 | 23,467 |
| 2026-09-29 | 6.62 | -0.4900 | -6.89% | 7.03 | 7.18 | 6.40 | 42,787 |
| 2026-09-28 | 7.11 | -0.3600 | -4.82% | 7.28 | 7.56 | 7.05 | 22,632 |
| 2026-09-25 | 7.47 | +0.2700 | +3.75% | 7.15 | 7.61 | 7.00 | 57,146 |
| 2026-09-24 | 7.20 | -0.0500 | -0.69% | 7.17 | 7.67 | 6.90 | 73,534 |
| 2026-09-23 | 7.25 | +0.0400 | +0.55% | 7.14 | 7.50 | 6.82 | 64,035 |
| 2026-09-22 | 7.21 | +0.5600 | +8.42% | 6.62 | 7.23 | 6.62 | 35,977 |
| 2026-09-21 | 6.65 | -0.3000 | -4.32% | 6.95 | 6.95 | 6.60 | 48,964 |
| 2026-09-18 | 6.95 | -0.0900 | -1.28% | 6.98 | 7.47 | 6.86 | 70,916 |
| 2026-09-17 | 7.04 | -0.1500 | -2.09% | 6.80 | 7.53 | 6.80 | 61,698 |
| 2026-09-16 | 7.19 | -0.9700 | -11.89% | 8.06 | 8.42 | 7.00 | 90,679 |