조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.59 | +0.2800 | +1.26% | 22.40 | 22.59 | 22.36 | 6,509 |
| 2026-05-19 | 22.31 | -0.2000 | -0.89% | 22.49 | 22.60 | 22.29 | 9,873 |
| 2026-05-18 | 22.51 | +0.1825 | +0.82% | 22.58 | 22.58 | 22.38 | 12,103 |
| 2026-05-15 | 22.33 | -0.0675 | -0.30% | 22.29 | 22.46 | 22.29 | 1,388 |
| 2026-05-14 | 22.40 | +0.2950 | +1.33% | 22.44 | 22.44 | 22.33 | 10,826 |
| 2026-05-13 | 22.10 | -0.0620 | -0.28% | 22.06 | 22.10 | 22.06 | 1,765 |
| 2026-05-12 | 22.16 | -0.1080 | -0.48% | 22.19 | 22.21 | 22.05 | 17,745 |
| 2026-05-11 | 22.27 | -0.2200 | -0.98% | 22.41 | 22.41 | 22.27 | 36,838 |
| 2026-05-08 | 22.49 | -0.0966 | -0.43% | 22.42 | 22.52 | 22.42 | 175,616 |
| 2026-05-07 | 22.59 | -0.0734 | -0.32% | 22.65 | 22.69 | 22.56 | 14,645 |
| 2026-05-06 | 22.66 | +0.1800 | +0.80% | 22.55 | 22.69 | 22.55 | 38,578 |
| 2026-05-05 | 22.48 | -0.0450 | -0.20% | 22.42 | 22.50 | 22.42 | 20,395 |
| 2026-05-04 | 22.53 | +0.0400 | +0.18% | 22.56 | 22.61 | 22.45 | 9,953 |
| 2026-05-01 | 22.49 | +0.2410 | +1.08% | 22.39 | 22.53 | 22.39 | 57,441 |
| 2026-04-30 | 22.24 | +0.0890 | +0.40% | 22.06 | 22.25 | 21.96 | 106,060 |
| 2026-04-29 | 22.16 | +0.0298 | +0.13% | 22.09 | 22.16 | 22.04 | 165,799 |
| 2026-04-28 | 22.13 | -0.2248 | -1.01% | 22.22 | 22.25 | 22.12 | 106,989 |
| 2026-04-27 | 22.35 | +0.0171 | +0.08% | 22.36 | 22.43 | 22.35 | 150,518 |
| 2026-04-24 | 22.33 | +0.2125 | +0.96% | 22.14 | 22.33 | 22.07 | 20,149 |
| 2026-04-23 | 22.12 | -0.6246 | -2.75% | 22.30 | 22.33 | 22.11 | 213,385 |