조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.08 | +0.1499 | +0.68% | 21.87 | 22.09 | 21.87 | 4,954 |
| 2026-06-17 | 21.93 | -0.4350 | -1.95% | 22.41 | 22.42 | 21.92 | 5,773 |
| 2026-06-16 | 22.37 | -0.0771 | -0.34% | 22.39 | 22.39 | 22.36 | 6,218 |
| 2026-06-15 | 22.44 | +0.4621 | +2.10% | 22.35 | 22.61 | 22.35 | 22,071 |
| 2026-06-12 | 21.98 | -0.1400 | -0.63% | 21.89 | 22.05 | 21.89 | 2,157 |
| 2026-06-11 | 22.12 | +0.0900 | +0.41% | 21.74 | 22.12 | 21.70 | 18,145 |
| 2026-06-10 | 22.03 | -0.4178 | -1.86% | 22.19 | 22.27 | 22.03 | 2,255 |
| 2026-06-09 | 22.45 | -0.0529 | -0.24% | 22.35 | 22.45 | 22.25 | 1,491 |
| 2026-06-08 | 22.50 | +0.0107 | +0.05% | 22.56 | 22.66 | 22.50 | 9,203 |
| 2026-06-05 | 22.49 | -0.7000 | -3.02% | 22.87 | 22.87 | 22.48 | 8,928 |
| 2026-06-04 | 23.19 | +0.1000 | +0.43% | 23.04 | 23.21 | 23.04 | 2,557 |
| 2026-06-03 | 23.09 | -0.3950 | -1.68% | 23.26 | 23.26 | 23.09 | 10,762 |
| 2026-06-02 | 23.49 | -0.4350 | -1.82% | 23.50 | 23.62 | 23.44 | 5,837 |
| 2026-06-01 | 23.92 | +0.4789 | +2.04% | 23.62 | 23.95 | 23.62 | 10,319 |
| 2026-05-29 | 23.44 | +0.4661 | +2.03% | 23.29 | 23.44 | 23.29 | 4,583 |
| 2026-05-28 | 22.98 | +0.3750 | +1.66% | 22.84 | 22.98 | 22.84 | 2,944 |
| 2026-05-27 | 22.60 | +0.0400 | +0.18% | 22.71 | 22.71 | 22.59 | 15,177 |
| 2026-05-26 | 22.56 | -0.0500 | -0.22% | 22.63 | 22.68 | 22.56 | 14,518 |
| 2026-05-22 | 22.61 | +0.0550 | +0.24% | 22.62 | 22.65 | 22.60 | 10,968 |
| 2026-05-21 | 22.56 | -0.0350 | -0.15% | 22.42 | 22.57 | 22.42 | 4,910 |