조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.51 | +0.0795 | +0.34% | 23.39 | 23.51 | 23.39 | 37,727 |
| 2026-10-12 | 23.43 | -0.0098 | -0.04% | 23.58 | 23.58 | 23.43 | 1,536 |
| 2026-10-09 | 23.44 | +0.3953 | +1.72% | 23.35 | 23.46 | 23.35 | 1,693 |
| 2026-10-08 | 23.05 | -0.3198 | -1.37% | 23.05 | 23.05 | 23.05 | 621 |
| 2026-10-07 | 23.36 | -0.0652 | -0.28% | 23.32 | 23.36 | 23.32 | 5,595 |
| 2026-10-06 | 23.43 | +0.1757 | +0.76% | 23.44 | 23.44 | 23.43 | 320 |
| 2026-10-05 | 23.25 | +0.3193 | +1.39% | 23.21 | 23.25 | 23.21 | 2,611 |
| 2026-10-02 | 22.94 | +0.1250 | +0.55% | 22.94 | 22.94 | 22.94 | 93 |
| 2026-10-01 | 22.81 | +0.0380 | +0.17% | 22.89 | 22.89 | 22.78 | 4,175 |
| 2026-09-30 | 22.77 | -0.0025 | -0.01% | 22.77 | 22.77 | 22.77 | 20 |
| 2026-09-29 | 22.77 | +0.1395 | +0.62% | 22.68 | 22.78 | 22.68 | 1,177 |
| 2026-09-28 | 22.64 | -0.1800 | -0.79% | 22.53 | 22.66 | 22.53 | 33,199 |
| 2026-09-25 | 22.82 | +0.1900 | +0.84% | 22.82 | 22.82 | 22.82 | 61 |
| 2026-09-24 | 22.63 | -0.0500 | -0.22% | 22.63 | 22.63 | 22.63 | 690 |
| 2026-09-23 | 22.68 | -0.2650 | -1.16% | 22.89 | 22.89 | 22.68 | 667 |
| 2026-09-22 | 22.94 | -0.0149 | -0.06% | 23.05 | 23.05 | 22.93 | 717 |
| 2026-09-21 | 22.95 | +0.4501 | +2.00% | 22.74 | 22.95 | 22.74 | 305 |
| 2026-09-18 | 22.50 | +0.0710 | +0.32% | 22.43 | 22.50 | 22.43 | 1,936 |
| 2026-09-17 | 22.43 | +0.2388 | +1.08% | 22.43 | 22.43 | 22.43 | 311 |
| 2026-09-16 | 22.20 | -0.0800 | -0.36% | 22.10 | 22.20 | 22.10 | 16,506 |