조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.95 | +0.7101 | +2.43% | 29.95 | 29.95 | 29.95 | 309 |
| 2026-05-19 | 29.24 | -0.3648 | -1.23% | 29.24 | 29.24 | 29.24 | 4 |
| 2026-05-18 | 29.60 | -0.2175 | -0.73% | 29.60 | 29.60 | 29.60 | 6 |
| 2026-05-15 | 29.82 | -0.6754 | -2.21% | 29.82 | 29.82 | 29.82 | 5 |
| 2026-05-14 | 30.50 | +0.3145 | +1.04% | 30.50 | 30.50 | 30.50 | 165 |
| 2026-05-13 | 30.18 | +0.4236 | +1.42% | 30.18 | 30.18 | 30.18 | 84 |
| 2026-05-12 | 29.76 | -0.4906 | -1.62% | 29.76 | 29.76 | 29.76 | 8 |
| 2026-05-11 | 30.25 | +0.0528 | +0.17% | 30.25 | 30.25 | 30.25 | 32 |
| 2026-05-08 | 30.20 | +0.4566 | +1.54% | 30.20 | 30.20 | 30.20 | 13 |
| 2026-05-07 | 29.74 | -0.6617 | -2.18% | 29.74 | 29.74 | 29.74 | 9 |
| 2026-05-06 | 30.40 | +0.6087 | +2.04% | 30.40 | 30.40 | 30.40 | 87 |
| 2026-05-05 | 29.79 | +0.4864 | +1.66% | 29.82 | 29.82 | 29.79 | 209 |
| 2026-05-04 | 29.31 | -0.2048 | -0.69% | 29.31 | 29.31 | 29.31 | 8 |
| 2026-05-01 | 29.51 | -0.0048 | -0.02% | 29.51 | 29.51 | 29.51 | 17 |
| 2026-04-30 | 29.51 | +0.6765 | +2.35% | 29.51 | 29.51 | 29.51 | 4 |
| 2026-04-29 | 28.84 | +0.1546 | +0.54% | 28.84 | 28.84 | 28.84 | 5 |
| 2026-04-28 | 28.68 | -0.5910 | -2.02% | 28.68 | 28.68 | 28.68 | 11 |
| 2026-04-27 | 29.27 | -0.3177 | -1.07% | 29.27 | 29.27 | 29.27 | 118 |
| 2026-04-24 | 29.59 | +0.3544 | +1.21% | 29.59 | 29.59 | 29.59 | 52 |
| 2026-04-23 | 29.24 | +0.2252 | +0.78% | 29.24 | 29.24 | 29.24 | 23 |