조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.37 | +0.8629 | +2.65% | 33.37 | 33.37 | 33.37 | 38 |
| 2026-06-17 | 32.50 | -0.0680 | -0.21% | 32.50 | 32.50 | 32.50 | 12 |
| 2026-06-16 | 32.57 | -0.4587 | -1.39% | 32.57 | 32.57 | 32.57 | 252 |
| 2026-06-15 | 33.03 | +0.7529 | +2.33% | 33.03 | 33.03 | 33.03 | 13 |
| 2026-06-12 | 32.28 | +0.1088 | +0.34% | 32.28 | 32.28 | 32.28 | 15 |
| 2026-06-11 | 32.17 | +1.16 | +3.73% | 32.17 | 32.17 | 32.17 | 15 |
| 2026-06-10 | 31.01 | -0.7464 | -2.35% | 31.01 | 31.01 | 31.01 | 24 |
| 2026-06-09 | 31.76 | -0.0134 | -0.04% | 31.76 | 31.76 | 31.76 | 19 |
| 2026-06-08 | 31.77 | +0.5331 | +1.71% | 31.77 | 31.77 | 31.77 | 24 |
| 2026-06-05 | 31.24 | -1.68 | -5.11% | 31.24 | 31.24 | 31.24 | 22 |
| 2026-06-04 | 32.92 | +0.1030 | +0.31% | 32.50 | 32.92 | 32.49 | 326 |
| 2026-06-03 | 32.82 | +0.1705 | +0.52% | 32.82 | 32.82 | 32.82 | 7 |
| 2026-06-02 | 32.65 | +1.11 | +3.50% | 32.65 | 32.65 | 32.65 | 16 |
| 2026-06-01 | 31.54 | +0.3346 | +1.07% | 31.54 | 31.54 | 31.54 | 25 |
| 2026-05-29 | 31.21 | -0.0231 | -0.07% | 31.21 | 31.21 | 31.21 | 8 |
| 2026-05-28 | 31.23 | +0.1889 | +0.61% | 31.23 | 31.23 | 31.23 | 10 |
| 2026-05-27 | 31.04 | -0.1571 | -0.50% | 31.04 | 31.04 | 31.04 | 85 |
| 2026-05-26 | 31.20 | +0.6336 | +2.07% | 31.14 | 31.20 | 31.14 | 133 |
| 2026-05-22 | 30.56 | +0.4808 | +1.60% | 30.56 | 30.56 | 30.56 | 153 |
| 2026-05-21 | 30.08 | +0.1353 | +0.45% | 30.19 | 30.19 | 30.08 | 412 |