조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.67 | -0.1294 | -0.42% | 30.67 | 30.67 | 30.67 | 7 |
| 2026-10-12 | 30.80 | -0.3420 | -1.10% | 30.80 | 30.80 | 30.80 | 15 |
| 2026-10-09 | 31.14 | +0.1601 | +0.52% | 31.30 | 31.30 | 31.14 | 145 |
| 2026-10-08 | 30.98 | -0.4377 | -1.39% | 31.17 | 31.17 | 30.98 | 486 |
| 2026-10-07 | 31.42 | -0.5368 | -1.68% | 31.50 | 31.50 | 31.42 | 520 |
| 2026-10-06 | 31.95 | +0.1818 | +0.57% | 31.95 | 31.95 | 31.95 | 14 |
| 2026-10-05 | 31.77 | +0.2593 | +0.82% | 32.92 | 33.05 | 31.63 | 543 |
| 2026-10-02 | 31.51 | +0.6526 | +2.11% | 31.51 | 31.51 | 31.51 | 102 |
| 2026-10-01 | 30.86 | +0.3831 | +1.26% | 30.86 | 30.86 | 30.86 | 106 |
| 2026-09-30 | 30.48 | -0.0562 | -0.18% | 30.48 | 30.48 | 30.48 | 28 |
| 2026-09-29 | 30.53 | +0.3196 | +1.06% | 30.58 | 30.58 | 30.53 | 159 |
| 2026-09-28 | 30.21 | -0.1798 | -0.59% | 30.21 | 30.21 | 30.21 | 22 |
| 2026-09-25 | 30.39 | +0.4003 | +1.33% | 30.39 | 30.39 | 30.39 | 24 |
| 2026-09-24 | 29.99 | -0.2032 | -0.67% | 29.99 | 29.99 | 29.99 | 16 |
| 2026-09-23 | 30.20 | -0.3294 | -1.08% | 30.20 | 30.20 | 30.20 | 12 |
| 2026-09-22 | 30.53 | +0.4085 | +1.36% | 30.53 | 30.53 | 30.53 | 17 |
| 2026-09-21 | 30.12 | +0.5653 | +1.91% | 30.12 | 30.12 | 30.12 | 13 |
| 2026-09-18 | 29.55 | +0.3260 | +1.12% | 29.55 | 29.55 | 29.55 | 19 |
| 2026-09-17 | 29.23 | +0.4350 | +1.51% | 29.23 | 29.23 | 29.23 | 17 |
| 2026-09-16 | 28.79 | -0.0121 | -0.04% | 28.79 | 28.79 | 28.79 | 12 |