조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.87 | -0.1291 | -0.52% | 24.87 | 24.87 | 24.87 | 105 |
| 2026-05-19 | 25.00 | +0.0091 | +0.04% | 25.00 | 25.00 | 24.98 | 3,629 |
| 2026-05-18 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 19 |
| 2026-05-15 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 6 |
| 2026-05-14 | 24.99 | +0.0150 | +0.06% | 24.95 | 24.99 | 24.95 | 1,487 |
| 2026-05-13 | 24.98 | +0.0100 | +0.04% | 24.98 | 24.98 | 24.98 | 14 |
| 2026-05-12 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 22 |
| 2026-05-11 | 24.97 | +0.0050 | +0.02% | 24.97 | 24.97 | 24.97 | 7 |
| 2026-05-08 | 24.96 | +0.0150 | +0.06% | 24.95 | 24.96 | 24.95 | 145 |
| 2026-05-07 | 24.95 | 0.00 | 0.00% | 24.94 | 24.95 | 24.94 | 923 |
| 2026-05-06 | 24.95 | -0.0100 | -0.04% | 24.95 | 24.95 | 24.95 | 125 |
| 2026-05-05 | 24.96 | +0.0150 | +0.06% | 24.96 | 24.96 | 24.96 | 107 |
| 2026-05-04 | 24.94 | 0.00 | 0.00% | 24.94 | 24.95 | 24.93 | 1,230 |
| 2026-05-01 | 24.94 | +0.0150 | +0.06% | 24.94 | 24.94 | 24.94 | 48 |
| 2026-04-30 | 24.93 | +0.0100 | +0.04% | 24.93 | 24.94 | 24.92 | 4,653 |
| 2026-04-29 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 24.92 | 95 |
| 2026-04-28 | 24.92 | +0.0200 | +0.08% | 24.92 | 24.92 | 24.92 | 2,025 |
| 2026-04-27 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 239 |
| 2026-04-24 | 24.90 | +0.0150 | +0.06% | 24.88 | 24.90 | 24.88 | 5,805 |
| 2026-04-23 | 24.88 | -0.0050 | -0.02% | 24.87 | 24.88 | 24.87 | 542 |