조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.96 | +0.0157 | +0.06% | 24.92 | 24.96 | 24.92 | 3,377 |
| 2026-10-12 | 24.95 | -0.0016 | -0.01% | 24.94 | 24.95 | 24.94 | 1,979 |
| 2026-10-09 | 24.95 | +0.0163 | +0.07% | 24.94 | 24.95 | 24.93 | 13,250 |
| 2026-10-08 | 24.93 | +0.0047 | +0.02% | 24.94 | 24.94 | 24.92 | 1,831 |
| 2026-10-07 | 24.93 | +0.0051 | +0.02% | 24.93 | 24.93 | 24.93 | 344 |
| 2026-10-06 | 24.92 | +0.0024 | +0.01% | 24.94 | 24.98 | 24.92 | 3,076 |
| 2026-10-05 | 24.92 | +0.0031 | +0.01% | 24.92 | 24.92 | 24.91 | 3,448 |
| 2026-10-02 | 24.92 | -0.0250 | -0.10% | 24.93 | 24.93 | 24.92 | 5,075 |
| 2026-10-01 | 24.94 | +0.0250 | +0.10% | 24.91 | 24.94 | 24.91 | 565 |
| 2026-09-30 | 24.92 | -0.0003 | 0.00% | 24.92 | 24.92 | 24.92 | 1,253 |
| 2026-09-29 | 24.92 | +0.0050 | +0.02% | 24.92 | 24.92 | 24.92 | 214 |
| 2026-09-28 | 24.91 | +0.0003 | +0.00% | 24.92 | 24.92 | 24.91 | 223 |
| 2026-09-25 | 24.91 | 0.00 | 0.00% | 24.93 | 24.93 | 24.91 | 182 |
| 2026-09-24 | 24.91 | +0.0119 | +0.05% | 24.89 | 24.91 | 24.89 | 1,263 |
| 2026-09-23 | 24.90 | -0.0019 | -0.01% | 24.88 | 24.90 | 24.88 | 1,965 |
| 2026-09-22 | 24.90 | +0.0119 | +0.05% | 24.89 | 24.90 | 24.89 | 1,331 |
| 2026-09-21 | 24.89 | -0.1000 | -0.40% | 24.89 | 24.89 | 24.87 | 1,376 |
| 2026-09-18 | 24.99 | +0.0184 | +0.07% | 24.99 | 24.99 | 24.99 | 272 |
| 2026-09-17 | 24.97 | +0.0017 | +0.01% | 24.97 | 24.97 | 24.96 | 1,194 |
| 2026-09-16 | 24.97 | +0.0280 | +0.11% | 24.97 | 24.97 | 24.96 | 10,090 |
VIRTUS SEIX AAA Private Credit CLO ETF 게시판 0
글쓰기