조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.99 | +0.0200 | +0.08% | 24.98 | 25.00 | 24.96 | 5,926 |
| 2026-06-17 | 24.97 | +0.0250 | +0.10% | 24.99 | 24.99 | 24.96 | 4,844 |
| 2026-06-16 | 24.95 | 0.00 | 0.00% | 24.93 | 24.96 | 24.93 | 10,309 |
| 2026-06-15 | 24.95 | 0.00 | 0.00% | 24.93 | 24.95 | 24.93 | 3,302 |
| 2026-06-12 | 24.95 | -0.0050 | -0.02% | 24.94 | 24.96 | 24.93 | 15,188 |
| 2026-06-11 | 24.95 | +0.0200 | +0.08% | 24.95 | 24.97 | 24.91 | 35,103 |
| 2026-06-10 | 24.93 | -0.0050 | -0.02% | 24.93 | 24.96 | 24.93 | 9,445 |
| 2026-06-09 | 24.94 | -0.0050 | -0.02% | 24.95 | 24.96 | 24.92 | 50,825 |
| 2026-06-08 | 24.94 | -0.0200 | -0.08% | 24.95 | 24.95 | 24.93 | 5,012 |
| 2026-06-05 | 24.96 | +0.0145 | +0.06% | 24.95 | 24.96 | 24.95 | 269 |
| 2026-06-04 | 24.95 | +0.0055 | +0.02% | 24.95 | 25.80 | 24.92 | 51,887 |
| 2026-06-03 | 24.94 | +0.0203 | +0.08% | 24.94 | 25.00 | 24.92 | 35,628 |
| 2026-06-02 | 24.92 | +0.0097 | +0.04% | 24.93 | 24.99 | 24.92 | 15,175 |
| 2026-06-01 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 24.91 | 237 |
| 2026-05-29 | 24.91 | +0.0100 | +0.04% | 24.91 | 24.91 | 24.91 | 124 |
| 2026-05-28 | 24.90 | +0.0050 | +0.02% | 24.92 | 24.92 | 24.90 | 1,663 |
| 2026-05-27 | 24.90 | -0.0050 | -0.02% | 24.90 | 24.90 | 24.90 | 222 |
| 2026-05-26 | 24.90 | -0.0150 | -0.06% | 24.90 | 24.90 | 24.89 | 855 |
| 2026-05-22 | 24.92 | +0.0050 | +0.02% | 24.92 | 24.92 | 24.92 | 24 |
| 2026-05-21 | 24.91 | +0.0400 | +0.16% | 24.90 | 24.91 | 24.90 | 944 |