조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.67 | +0.0500 | +0.89% | 5.64 | 5.68 | 5.62 | 31,417 |
| 2026-05-19 | 5.62 | -0.0100 | -0.18% | 5.61 | 5.67 | 5.61 | 11,023 |
| 2026-05-18 | 5.63 | -0.0100 | -0.18% | 5.65 | 5.70 | 5.63 | 49,380 |
| 2026-05-15 | 5.64 | -0.0500 | -0.88% | 5.67 | 5.70 | 5.63 | 74,128 |
| 2026-05-14 | 5.69 | -0.1200 | -2.07% | 5.79 | 5.83 | 5.68 | 43,330 |
| 2026-05-13 | 5.81 | +0.0100 | +0.17% | 5.84 | 5.84 | 5.74 | 42,421 |
| 2026-05-12 | 5.80 | -0.0250 | -0.43% | 5.81 | 5.92 | 5.73 | 104,367 |
| 2026-05-11 | 5.83 | -0.1150 | -1.94% | 5.83 | 5.94 | 5.77 | 24,217 |
| 2026-05-08 | 5.94 | 0.00 | 0.00% | 5.93 | 5.99 | 5.88 | 53,525 |
| 2026-05-07 | 5.94 | -0.0400 | -0.67% | 5.98 | 6.00 | 5.72 | 80,984 |
| 2026-05-06 | 5.98 | +0.0800 | +1.36% | 5.94 | 5.98 | 5.91 | 48,235 |
| 2026-05-05 | 5.90 | +0.0600 | +1.03% | 5.84 | 5.95 | 5.80 | 39,605 |
| 2026-05-04 | 5.84 | +0.0300 | +0.52% | 5.87 | 5.87 | 5.82 | 27,529 |
| 2026-05-01 | 5.81 | +0.0700 | +1.22% | 5.80 | 5.86 | 5.77 | 64,050 |
| 2026-04-30 | 5.74 | +0.0400 | +0.70% | 5.71 | 5.75 | 5.71 | 29,395 |
| 2026-04-29 | 5.70 | -0.1000 | -1.72% | 5.77 | 5.87 | 5.70 | 14,798 |
| 2026-04-28 | 5.80 | +0.0600 | +1.05% | 5.75 | 5.81 | 5.75 | 58,677 |
| 2026-04-27 | 5.74 | +0.0300 | +0.53% | 5.71 | 5.78 | 5.68 | 48,683 |
| 2026-04-24 | 5.71 | -0.0200 | -0.35% | 5.71 | 5.74 | 5.71 | 30,503 |
| 2026-04-23 | 5.73 | 0.00 | 0.00% | 5.79 | 5.79 | 5.71 | 38,369 |