조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.52 | -0.0700 | -1.25% | 5.58 | 5.61 | 5.52 | 22,975 |
| 2026-06-17 | 5.59 | 0.00 | 0.00% | 5.57 | 5.63 | 5.56 | 15,726 |
| 2026-06-16 | 5.59 | +0.0100 | +0.18% | 5.57 | 5.59 | 5.57 | 21,820 |
| 2026-06-15 | 5.58 | +0.0100 | +0.18% | 5.57 | 5.60 | 5.53 | 40,452 |
| 2026-06-12 | 5.57 | +0.0100 | +0.18% | 5.56 | 5.60 | 5.56 | 21,478 |
| 2026-06-11 | 5.56 | -0.0600 | -1.07% | 5.56 | 5.62 | 5.55 | 38,869 |
| 2026-06-10 | 5.62 | -0.0100 | -0.18% | 5.61 | 5.66 | 5.60 | 39,734 |
| 2026-06-09 | 5.63 | -0.0100 | -0.18% | 5.61 | 5.64 | 5.61 | 44,451 |
| 2026-06-08 | 5.64 | 0.00 | 0.00% | 5.67 | 5.73 | 5.61 | 29,927 |
| 2026-06-05 | 5.64 | -0.0600 | -1.05% | 5.67 | 5.70 | 5.61 | 8,217 |
| 2026-06-04 | 5.70 | +0.0400 | +0.71% | 5.64 | 5.73 | 5.64 | 41,045 |
| 2026-06-03 | 5.66 | -0.0200 | -0.35% | 5.67 | 5.68 | 5.65 | 47,421 |
| 2026-06-02 | 5.68 | -0.0036 | -0.06% | 5.65 | 5.69 | 5.65 | 29,686 |
| 2026-06-01 | 5.68 | +0.0136 | +0.24% | 5.66 | 5.70 | 5.66 | 56,329 |
| 2026-05-29 | 5.67 | +0.0150 | +0.27% | 5.63 | 5.68 | 5.63 | 29,416 |
| 2026-05-28 | 5.66 | +0.0150 | +0.27% | 5.62 | 5.67 | 5.62 | 16,150 |
| 2026-05-27 | 5.64 | -0.0100 | -0.18% | 5.63 | 5.69 | 5.61 | 66,461 |
| 2026-05-26 | 5.65 | -0.0100 | -0.18% | 5.66 | 5.67 | 5.62 | 28,071 |
| 2026-05-22 | 5.66 | +0.0200 | +0.35% | 5.62 | 5.66 | 5.60 | 53,550 |
| 2026-05-21 | 5.64 | -0.0300 | -0.53% | 5.64 | 5.69 | 5.61 | 15,460 |