조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 4.94 | -0.0800 | -1.59% | 4.98 | 4.99 | 4.93 | 47,304 |
| 2026-10-12 | 5.02 | -0.0090 | -0.18% | 5.04 | 5.05 | 5.01 | 41,276 |
| 2026-10-09 | 5.03 | +0.0490 | +0.98% | 4.98 | 5.08 | 4.98 | 33,337 |
| 2026-10-08 | 4.98 | 0.00 | 0.00% | 4.97 | 5.08 | 4.92 | 92,317 |
| 2026-10-07 | 4.98 | -0.0300 | -0.60% | 4.99 | 5.01 | 4.95 | 19,312 |
| 2026-10-06 | 5.01 | +0.0100 | +0.20% | 5.03 | 5.04 | 5.00 | 34,678 |
| 2026-10-05 | 5.00 | -0.0500 | -0.99% | 5.02 | 5.05 | 4.99 | 43,679 |
| 2026-10-02 | 5.05 | +0.0300 | +0.60% | 5.02 | 5.08 | 4.98 | 73,445 |
| 2026-10-01 | 5.02 | +0.0400 | +0.80% | 5.00 | 5.02 | 4.90 | 127,081 |
| 2026-09-30 | 4.98 | 0.00 | 0.00% | 4.99 | 5.00 | 4.91 | 51,586 |
| 2026-09-29 | 4.98 | +0.0600 | +1.22% | 4.90 | 5.00 | 4.85 | 37,188 |
| 2026-09-28 | 4.92 | -0.0400 | -0.81% | 4.93 | 4.96 | 4.90 | 33,728 |
| 2026-09-25 | 4.96 | +0.0400 | +0.81% | 4.92 | 5.00 | 4.90 | 37,465 |
| 2026-09-24 | 4.92 | -0.0100 | -0.20% | 4.93 | 4.95 | 4.90 | 100,666 |
| 2026-09-23 | 4.93 | -0.0600 | -1.20% | 4.99 | 4.99 | 4.90 | 142,628 |
| 2026-09-22 | 4.99 | -0.0600 | -1.19% | 5.02 | 5.06 | 4.99 | 70,696 |
| 2026-09-21 | 5.05 | -0.0200 | -0.39% | 5.04 | 5.09 | 5.03 | 49,017 |
| 2026-09-18 | 5.07 | -0.0200 | -0.39% | 5.09 | 5.09 | 5.03 | 55,317 |
| 2026-09-17 | 5.09 | +0.0700 | +1.39% | 5.05 | 5.10 | 5.05 | 72,747 |
| 2026-09-16 | 5.02 | 0.00 | 0.00% | 5.05 | 5.09 | 5.02 | 97,015 |
PCM Fund, Inc. Common Stock 게시판 0
글쓰기