조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.88 | -0.0133 | -0.03% | 49.94 | 49.94 | 49.42 | 394,727 |
| 2026-05-19 | 49.89 | +0.0350 | +0.07% | 49.77 | 49.90 | 49.48 | 24,805 |
| 2026-05-18 | 49.86 | +0.2003 | +0.40% | 50.15 | 50.15 | 49.78 | 24,560 |
| 2026-05-15 | 49.65 | -0.0003 | 0.00% | 49.61 | 49.88 | 49.46 | 31,912 |
| 2026-05-14 | 49.66 | +0.0050 | +0.01% | 49.44 | 49.85 | 49.44 | 53,642 |
| 2026-05-13 | 49.65 | -0.0750 | -0.15% | 49.77 | 49.80 | 49.50 | 36,149 |
| 2026-05-12 | 49.73 | +0.0300 | +0.06% | 49.78 | 49.79 | 49.49 | 33,998 |
| 2026-05-11 | 49.70 | +0.1600 | +0.32% | 49.76 | 49.76 | 49.49 | 23,092 |
| 2026-05-08 | 49.54 | +0.0009 | +0.00% | 49.59 | 49.78 | 49.36 | 36,777 |
| 2026-05-07 | 49.53 | -0.0159 | -0.03% | 49.86 | 49.86 | 49.33 | 18,501 |
| 2026-05-06 | 49.55 | -0.1300 | -0.26% | 49.45 | 49.73 | 49.38 | 39,328 |
| 2026-05-05 | 49.68 | +0.2400 | +0.49% | 49.34 | 49.72 | 49.31 | 37,485 |
| 2026-05-04 | 49.44 | -0.0150 | -0.03% | 49.31 | 49.68 | 49.16 | 32,049 |
| 2026-05-01 | 49.46 | -0.3041 | -0.61% | 49.36 | 49.67 | 49.24 | 29,130 |
| 2026-04-30 | 49.76 | +0.1091 | +0.22% | 49.69 | 49.89 | 49.60 | 11,258 |
| 2026-04-29 | 49.65 | -0.0050 | -0.01% | 49.89 | 49.89 | 49.46 | 21,265 |
| 2026-04-28 | 49.66 | +0.1720 | +0.35% | 49.84 | 49.86 | 49.45 | 18,444 |
| 2026-04-27 | 49.48 | -0.0520 | -0.10% | 49.46 | 49.68 | 49.34 | 25,249 |
| 2026-04-24 | 49.54 | +0.0900 | +0.18% | 49.57 | 49.72 | 49.33 | 18,164 |
| 2026-04-23 | 49.45 | 0.00 | 0.00% | 49.57 | 49.71 | 49.39 | 61,125 |