조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.83 | -0.0100 | -0.02% | 49.76 | 49.92 | 49.50 | 29,365 |
| 2026-06-17 | 49.84 | +0.0350 | +0.07% | 49.88 | 49.90 | 49.72 | 16,721 |
| 2026-06-16 | 49.80 | -0.0100 | -0.02% | 50.13 | 50.13 | 49.58 | 22,358 |
| 2026-06-15 | 49.81 | +0.0650 | +0.13% | 49.79 | 49.88 | 49.69 | 12,941 |
| 2026-06-12 | 49.75 | +0.0500 | +0.10% | 49.80 | 49.80 | 49.70 | 13,492 |
| 2026-06-11 | 49.70 | -0.0050 | -0.01% | 49.37 | 49.79 | 49.37 | 38,457 |
| 2026-06-10 | 49.70 | +0.0400 | +0.08% | 49.48 | 49.77 | 49.48 | 15,734 |
| 2026-06-09 | 49.66 | -0.0494 | -0.10% | 49.77 | 49.77 | 49.55 | 13,469 |
| 2026-06-08 | 49.71 | +0.1294 | +0.26% | 49.38 | 49.75 | 49.38 | 25,952 |
| 2026-06-05 | 49.58 | +0.2100 | +0.43% | 49.18 | 49.67 | 49.18 | 20,491 |
| 2026-06-04 | 49.37 | -0.0500 | -0.10% | 49.59 | 49.59 | 49.27 | 24,325 |
| 2026-06-03 | 49.42 | +0.0300 | +0.06% | 49.39 | 49.49 | 49.38 | 33,444 |
| 2026-06-02 | 49.39 | -0.0550 | -0.11% | 49.41 | 49.59 | 49.30 | 15,593 |
| 2026-06-01 | 49.45 | -0.1300 | -0.26% | 49.35 | 49.56 | 49.35 | 11,279 |
| 2026-05-29 | 49.58 | +0.0900 | +0.18% | 49.70 | 49.70 | 49.51 | 13,328 |
| 2026-05-28 | 49.49 | -0.1900 | -0.38% | 49.64 | 49.77 | 49.40 | 57,624 |
| 2026-05-27 | 49.68 | -0.1000 | -0.20% | 49.74 | 49.88 | 49.58 | 46,854 |
| 2026-05-26 | 49.78 | +0.0930 | +0.19% | 49.69 | 49.94 | 49.57 | 58,887 |
| 2026-05-22 | 49.68 | +0.1242 | +0.25% | 49.55 | 49.88 | 49.53 | 42,159 |
| 2026-05-21 | 49.56 | -0.3189 | -0.64% | 49.73 | 49.90 | 49.39 | 104,763 |