조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.91 | +0.0154 | +0.03% | 49.97 | 50.16 | 49.87 | 37,445 |
| 2026-10-12 | 49.90 | +0.0620 | +0.12% | 49.89 | 50.02 | 49.69 | 44,828 |
| 2026-10-09 | 49.83 | -0.0474 | -0.10% | 49.89 | 49.91 | 49.75 | 25,054 |
| 2026-10-08 | 49.88 | +0.0308 | +0.06% | 49.88 | 49.89 | 49.62 | 28,694 |
| 2026-10-07 | 49.85 | -0.0304 | -0.06% | 49.87 | 49.90 | 49.69 | 51,049 |
| 2026-10-06 | 49.88 | +0.0596 | +0.12% | 49.93 | 49.93 | 49.53 | 73,044 |
| 2026-10-05 | 49.82 | -0.0100 | -0.02% | 49.83 | 49.90 | 49.66 | 121,995 |
| 2026-10-02 | 49.83 | -0.0392 | -0.08% | 49.85 | 49.86 | 49.50 | 23,390 |
| 2026-10-01 | 49.87 | -0.1604 | -0.32% | 49.89 | 50.04 | 49.53 | 156,862 |
| 2026-09-30 | 50.03 | +0.0313 | +0.06% | 50.09 | 50.09 | 49.84 | 114,678 |
| 2026-09-29 | 50.00 | +0.0615 | +0.12% | 50.00 | 50.13 | 49.75 | 28,143 |
| 2026-09-28 | 49.94 | -0.0032 | -0.01% | 49.98 | 50.01 | 49.85 | 48,637 |
| 2026-09-25 | 49.94 | -0.0096 | -0.02% | 50.06 | 50.06 | 49.84 | 366,810 |
| 2026-09-24 | 49.95 | +0.0900 | +0.18% | 49.94 | 50.09 | 49.79 | 90,576 |
| 2026-09-23 | 49.86 | 0.00 | 0.00% | 49.99 | 49.99 | 49.57 | 50,935 |
| 2026-09-22 | 49.86 | -0.0500 | -0.10% | 50.00 | 50.00 | 49.61 | 9,902 |
| 2026-09-21 | 49.91 | -0.0300 | -0.06% | 50.09 | 50.09 | 49.58 | 61,510 |
| 2026-09-18 | 49.94 | +0.0650 | +0.13% | 49.95 | 51.14 | 49.61 | 37,645 |
| 2026-09-17 | 49.88 | +0.0450 | +0.09% | 50.00 | 50.02 | 49.55 | 176,147 |
| 2026-09-16 | 49.83 | +0.0288 | +0.06% | 49.93 | 49.93 | 49.51 | 18,171 |