조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.70 | +0.1300 | +1.12% | 11.60 | 11.73 | 11.57 | 216,968 |
| 2026-05-19 | 11.57 | -0.0500 | -0.43% | 11.61 | 11.61 | 11.49 | 318,159 |
| 2026-05-18 | 11.62 | -0.1300 | -1.11% | 11.76 | 11.76 | 11.59 | 490,366 |
| 2026-05-15 | 11.75 | -0.0400 | -0.34% | 11.73 | 11.80 | 11.68 | 265,950 |
| 2026-05-14 | 11.79 | -0.0800 | -0.67% | 11.87 | 11.88 | 11.78 | 287,817 |
| 2026-05-13 | 11.87 | +0.0100 | +0.08% | 11.86 | 11.89 | 11.84 | 188,192 |
| 2026-05-12 | 11.86 | -0.0500 | -0.42% | 11.92 | 11.92 | 11.78 | 372,739 |
| 2026-05-11 | 11.91 | -0.1700 | -1.41% | 11.96 | 11.99 | 11.91 | 354,292 |
| 2026-05-08 | 12.08 | 0.00 | 0.00% | 12.07 | 12.10 | 12.07 | 346,276 |
| 2026-05-07 | 12.08 | +0.0100 | +0.08% | 12.07 | 12.10 | 12.07 | 320,035 |
| 2026-05-06 | 12.07 | +0.0500 | +0.42% | 12.05 | 12.10 | 12.03 | 372,748 |
| 2026-05-05 | 12.02 | 0.00 | 0.00% | 12.02 | 12.06 | 11.96 | 332,000 |
| 2026-05-04 | 12.02 | -0.0500 | -0.41% | 12.07 | 12.12 | 12.02 | 317,614 |
| 2026-05-01 | 12.07 | +0.0500 | +0.42% | 12.05 | 12.09 | 12.02 | 336,608 |
| 2026-04-30 | 12.02 | 0.00 | 0.00% | 12.03 | 12.04 | 11.99 | 262,684 |
| 2026-04-29 | 12.02 | 0.00 | 0.00% | 12.03 | 12.03 | 12.00 | 145,912 |
| 2026-04-28 | 12.02 | +0.0100 | +0.08% | 12.02 | 12.04 | 11.97 | 236,631 |
| 2026-04-27 | 12.01 | +0.0500 | +0.42% | 11.98 | 12.04 | 11.97 | 247,591 |
| 2026-04-24 | 11.96 | +0.0200 | +0.17% | 11.95 | 11.97 | 11.88 | 264,338 |
| 2026-04-23 | 11.94 | -0.0700 | -0.58% | 12.00 | 12.01 | 11.90 | 342,027 |