조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.72 | -0.1000 | -0.92% | 10.74 | 10.76 | 10.65 | 457,051 |
| 2026-10-12 | 10.82 | -0.0700 | -0.64% | 10.93 | 10.94 | 10.82 | 373,999 |
| 2026-10-09 | 10.89 | +0.1300 | +1.21% | 10.80 | 10.95 | 10.78 | 473,036 |
| 2026-10-08 | 10.76 | +0.1200 | +1.13% | 10.70 | 10.80 | 10.59 | 574,680 |
| 2026-10-07 | 10.64 | -0.1500 | -1.39% | 10.65 | 10.67 | 10.54 | 738,947 |
| 2026-10-06 | 10.79 | +0.1800 | +1.70% | 10.61 | 10.80 | 10.58 | 391,028 |
| 2026-10-05 | 10.61 | -0.2600 | -2.39% | 10.88 | 10.88 | 10.58 | 597,413 |
| 2026-10-02 | 10.87 | +0.1600 | +1.49% | 10.75 | 10.91 | 10.74 | 740,543 |
| 2026-10-01 | 10.71 | +0.0400 | +0.37% | 10.68 | 10.74 | 10.44 | 869,792 |
| 2026-09-30 | 10.67 | -0.0200 | -0.19% | 10.65 | 10.78 | 10.62 | 628,417 |
| 2026-09-29 | 10.69 | +0.0900 | +0.85% | 10.59 | 10.69 | 10.57 | 417,746 |
| 2026-09-28 | 10.60 | -0.1800 | -1.67% | 10.67 | 10.72 | 10.51 | 714,387 |
| 2026-09-25 | 10.78 | +0.0700 | +0.65% | 10.70 | 10.80 | 10.65 | 530,061 |
| 2026-09-24 | 10.71 | -0.0400 | -0.37% | 10.70 | 10.71 | 10.56 | 857,951 |
| 2026-09-23 | 10.75 | -0.1800 | -1.65% | 10.85 | 10.88 | 10.68 | 750,264 |
| 2026-09-22 | 10.93 | -0.1500 | -1.35% | 11.04 | 11.08 | 10.80 | 754,879 |
| 2026-09-21 | 11.08 | -0.0300 | -0.27% | 11.12 | 11.16 | 11.01 | 555,926 |
| 2026-09-18 | 11.11 | -0.1500 | -1.33% | 11.28 | 11.28 | 11.06 | 492,016 |
| 2026-09-17 | 11.26 | -0.0100 | -0.09% | 11.34 | 11.35 | 11.23 | 510,740 |
| 2026-09-16 | 11.27 | +0.0700 | +0.63% | 11.22 | 11.29 | 11.17 | 526,986 |