조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.79 | +0.0500 | +0.43% | 11.74 | 11.82 | 11.73 | 174,023 |
| 2026-06-17 | 11.74 | -0.0800 | -0.68% | 11.86 | 11.86 | 11.74 | 282,097 |
| 2026-06-16 | 11.82 | +0.0800 | +0.68% | 11.79 | 11.86 | 11.77 | 321,565 |
| 2026-06-15 | 11.74 | +0.0500 | +0.43% | 11.72 | 11.81 | 11.69 | 522,104 |
| 2026-06-12 | 11.69 | +0.0600 | +0.52% | 11.62 | 11.71 | 11.60 | 419,584 |
| 2026-06-11 | 11.63 | -0.0800 | -0.68% | 11.65 | 11.67 | 11.60 | 297,648 |
| 2026-06-10 | 11.71 | -0.0100 | -0.09% | 11.70 | 11.77 | 11.67 | 235,473 |
| 2026-06-09 | 11.72 | +0.0400 | +0.34% | 11.68 | 11.75 | 11.63 | 302,212 |
| 2026-06-08 | 11.68 | -0.0200 | -0.17% | 11.68 | 11.76 | 11.67 | 337,374 |
| 2026-06-05 | 11.70 | -0.1200 | -1.02% | 11.67 | 11.80 | 11.67 | 191,884 |
| 2026-06-04 | 11.82 | +0.1600 | +1.37% | 11.66 | 11.83 | 11.65 | 390,066 |
| 2026-06-03 | 11.66 | -0.1100 | -0.93% | 11.76 | 11.77 | 11.66 | 317,077 |
| 2026-06-02 | 11.77 | 0.00 | 0.00% | 11.75 | 11.80 | 11.75 | 207,036 |
| 2026-06-01 | 11.77 | -0.0500 | -0.42% | 11.78 | 11.83 | 11.73 | 483,030 |
| 2026-05-29 | 11.82 | +0.0200 | +0.17% | 11.80 | 11.83 | 11.78 | 326,696 |
| 2026-05-28 | 11.80 | +0.0300 | +0.25% | 11.74 | 11.80 | 11.74 | 271,417 |
| 2026-05-27 | 11.77 | +0.0800 | +0.68% | 11.74 | 11.78 | 11.69 | 258,411 |
| 2026-05-26 | 11.69 | -0.0100 | -0.09% | 11.75 | 11.81 | 11.66 | 290,174 |
| 2026-05-22 | 11.70 | +0.0100 | +0.09% | 11.70 | 11.75 | 11.68 | 231,883 |
| 2026-05-21 | 11.69 | -0.0100 | -0.09% | 11.67 | 11.73 | 11.57 | 296,332 |