조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.71 | +0.0200 | +0.04% | 50.69 | 51.01 | 50.69 | 11,748 |
| 2026-05-19 | 50.69 | 0.00 | 0.00% | 50.72 | 50.72 | 50.68 | 616,437 |
| 2026-05-18 | 50.69 | +0.0400 | +0.08% | 50.68 | 50.69 | 50.68 | 577 |
| 2026-05-15 | 50.65 | +0.0200 | +0.04% | 50.64 | 50.65 | 50.64 | 2,102 |
| 2026-05-14 | 50.63 | -0.0250 | -0.05% | 50.63 | 50.63 | 50.63 | 80 |
| 2026-05-13 | 50.65 | +0.0450 | +0.09% | 50.65 | 50.65 | 50.65 | 292 |
| 2026-05-12 | 50.61 | +0.1450 | +0.29% | 50.59 | 50.61 | 50.57 | 3,321 |
| 2026-05-11 | 50.46 | +0.0950 | +0.19% | 50.46 | 50.46 | 50.46 | 4,438 |
| 2026-05-08 | 50.37 | -0.0100 | -0.02% | 50.36 | 50.37 | 50.35 | 2,830 |
| 2026-05-07 | 50.38 | -0.0200 | -0.04% | 50.31 | 50.41 | 50.31 | 53,707 |
| 2026-05-06 | 50.40 | -0.0600 | -0.12% | 50.40 | 50.40 | 50.40 | 1 |
| 2026-05-05 | 50.46 | 0.00 | 0.00% | 50.46 | 50.46 | 50.46 | 9 |
| 2026-05-04 | 50.46 | +0.0950 | +0.19% | 50.55 | 50.55 | 50.46 | 201 |
| 2026-05-01 | 50.36 | -0.0300 | -0.06% | 50.41 | 50.41 | 50.36 | 1,698 |
| 2026-04-30 | 50.39 | +0.0400 | +0.08% | 50.39 | 50.39 | 50.39 | 1 |
| 2026-04-29 | 50.35 | +0.0500 | +0.10% | 50.38 | 50.38 | 50.35 | 1,004 |
| 2026-04-28 | 50.30 | +0.0300 | +0.06% | 50.30 | 50.30 | 50.30 | 1 |
| 2026-04-27 | 50.27 | +0.0700 | +0.14% | 50.28 | 50.29 | 50.27 | 302 |
| 2026-04-24 | 50.20 | +0.0600 | +0.12% | 50.21 | 50.21 | 50.20 | 301 |
| 2026-04-23 | 50.14 | +0.0500 | +0.10% | 50.16 | 50.16 | 50.14 | 101 |