조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.33 | +0.0150 | +0.03% | 50.30 | 50.33 | 50.30 | 1,144 |
| 2026-06-17 | 50.32 | -0.0401 | -0.08% | 50.29 | 50.34 | 50.29 | 914 |
| 2026-06-16 | 50.36 | -0.0699 | -0.14% | 50.37 | 50.38 | 50.36 | 1,125 |
| 2026-06-15 | 50.43 | -0.0200 | -0.04% | 50.43 | 50.43 | 50.42 | 1,942 |
| 2026-06-12 | 50.45 | -0.0600 | -0.12% | 55.34 | 55.34 | 50.45 | 2,470 |
| 2026-06-11 | 50.51 | -0.0100 | -0.02% | 50.51 | 50.51 | 50.51 | 134 |
| 2026-06-10 | 50.52 | -0.0150 | -0.03% | 50.51 | 55.58 | 50.51 | 3,647 |
| 2026-06-09 | 50.53 | +0.0100 | +0.02% | 50.47 | 50.70 | 50.47 | 2,191 |
| 2026-06-08 | 50.52 | +0.0500 | +0.10% | 50.52 | 50.52 | 50.52 | 133 |
| 2026-06-05 | 50.47 | -0.0400 | -0.08% | 50.47 | 50.47 | 50.47 | 340 |
| 2026-06-04 | 50.51 | -0.0050 | -0.01% | 50.53 | 50.53 | 50.51 | 1,415 |
| 2026-06-03 | 50.52 | +0.0300 | +0.06% | 50.51 | 50.53 | 50.51 | 807 |
| 2026-06-02 | 50.49 | +0.0500 | +0.10% | 50.45 | 50.49 | 50.45 | 3,559 |
| 2026-06-01 | 50.44 | -0.1500 | -0.30% | 50.46 | 50.46 | 50.40 | 6,368 |
| 2026-05-29 | 50.59 | -0.0400 | -0.08% | 50.57 | 50.59 | 50.57 | 688 |
| 2026-05-28 | 50.63 | +0.0650 | +0.13% | 50.60 | 50.63 | 50.57 | 3,958 |
| 2026-05-27 | 50.56 | -0.0300 | -0.06% | 50.58 | 50.58 | 50.55 | 1,432 |
| 2026-05-26 | 50.59 | +0.0350 | +0.07% | 50.62 | 50.62 | 50.59 | 558 |
| 2026-05-22 | 50.56 | -0.0500 | -0.10% | 50.57 | 50.60 | 50.56 | 683 |
| 2026-05-21 | 50.61 | -0.1000 | -0.20% | 50.65 | 50.65 | 50.61 | 365 |