조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.23 | -0.0350 | -0.07% | 50.21 | 50.26 | 50.20 | 1,542 |
| 2026-10-12 | 50.26 | 0.00 | 0.00% | 50.27 | 50.29 | 50.23 | 13,788 |
| 2026-10-09 | 50.26 | +0.0150 | +0.03% | 50.25 | 50.39 | 50.22 | 14,153 |
| 2026-10-08 | 50.25 | +0.0500 | +0.10% | 50.26 | 50.26 | 50.25 | 682 |
| 2026-10-07 | 50.20 | +0.0200 | +0.04% | 50.21 | 50.22 | 50.20 | 1,416 |
| 2026-10-06 | 50.18 | -0.0050 | -0.01% | 50.20 | 50.20 | 50.17 | 9,767 |
| 2026-10-05 | 50.18 | -0.0700 | -0.14% | 50.24 | 50.78 | 50.18 | 5,880 |
| 2026-10-02 | 50.25 | -0.0200 | -0.04% | 50.25 | 51.41 | 50.20 | 23,148 |
| 2026-10-01 | 50.27 | +0.1150 | +0.23% | 50.21 | 50.30 | 50.20 | 4,035 |
| 2026-09-30 | 50.16 | +0.0500 | +0.10% | 50.17 | 50.18 | 50.15 | 189,988 |
| 2026-09-29 | 50.11 | 0.00 | 0.00% | 50.12 | 50.12 | 50.08 | 1,511 |
| 2026-09-28 | 50.11 | -0.0100 | -0.02% | 50.15 | 50.15 | 50.11 | 3,361 |
| 2026-09-25 | 50.12 | -0.0100 | -0.02% | 50.13 | 50.14 | 50.12 | 2,348 |
| 2026-09-24 | 50.13 | +0.0500 | +0.10% | 50.19 | 50.94 | 49.99 | 1,705 |
| 2026-09-23 | 50.08 | +0.0350 | +0.07% | 50.08 | 50.08 | 50.08 | 4,144 |
| 2026-09-22 | 50.04 | -0.0100 | -0.02% | 50.04 | 50.06 | 50.04 | 962 |
| 2026-09-21 | 50.05 | -0.0200 | -0.04% | 50.07 | 50.07 | 50.05 | 902 |
| 2026-09-18 | 50.07 | +0.0050 | +0.01% | 50.08 | 50.09 | 50.07 | 2,010 |
| 2026-09-17 | 50.07 | -0.0050 | -0.01% | 50.08 | 50.08 | 50.06 | 2,358 |
| 2026-09-16 | 50.07 | -0.0050 | -0.01% | 50.10 | 50.10 | 50.07 | 2,814 |