본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-208.67+0.0600+0.70%8.618.688.61119,539
2026-05-198.61-0.0400-0.46%8.608.658.57241,476
2026-05-188.65-0.0400-0.46%8.698.698.6277,767
2026-05-158.69-0.0800-0.91%8.718.748.68186,927
2026-05-148.77+0.0300+0.34%8.798.808.7543,791
2026-05-138.74-0.0900-1.02%8.848.858.73151,249
2026-05-128.83-0.0500-0.56%8.938.938.8281,819
2026-05-118.88-0.0400-0.45%8.918.918.8763,152
2026-05-088.92+0.0400+0.45%8.898.928.8974,069
2026-05-078.88+0.0400+0.45%8.878.888.8657,981
2026-05-068.84+0.0800+0.91%8.788.878.78103,164
2026-05-058.76+0.0200+0.23%8.748.798.72152,833
2026-05-048.74-0.0400-0.46%8.808.818.70207,823
2026-05-018.78-0.0100-0.11%8.778.838.77127,733
2026-04-308.79+0.0400+0.46%8.748.848.73199,882
2026-04-298.75-0.0200-0.23%8.738.798.72165,252
2026-04-288.77-0.0300-0.34%8.798.798.7640,451
2026-04-278.80-0.0100-0.11%8.838.838.8075,037
2026-04-248.81+0.0400+0.46%8.788.818.7570,739
2026-04-238.77+0.0200+0.23%8.778.798.74102,242