본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-188.85+0.0300+0.34%8.898.898.8429,275
2026-06-178.82-0.0300-0.34%8.888.888.8163,055
2026-06-168.85+0.0200+0.23%8.858.868.8188,073
2026-06-158.83+0.0400+0.46%8.808.858.80101,507
2026-06-128.79-0.0500-0.57%8.808.838.75123,994
2026-06-118.84+0.0300+0.34%8.788.848.78122,012
2026-06-108.81-0.0100-0.11%8.808.898.80171,186
2026-06-098.82+0.0200+0.23%8.818.858.79174,132
2026-06-088.80-0.0600-0.68%8.908.908.80147,173
2026-06-058.86-0.0700-0.78%8.908.908.85143,722
2026-06-048.93+0.1000+1.13%8.878.958.85125,201
2026-06-038.83-0.0600-0.67%8.888.908.80149,700
2026-06-028.89+0.0200+0.23%8.878.928.85243,046
2026-06-018.87+0.0200+0.23%8.888.908.80242,950
2026-05-298.85+0.0500+0.57%8.808.948.80209,930
2026-05-288.80+0.0600+0.69%8.728.838.72156,024
2026-05-278.74+0.0250+0.29%8.728.768.66176,381
2026-05-268.72+0.0550+0.64%8.718.748.6976,296
2026-05-228.66+0.0600+0.70%8.648.698.60124,178
2026-05-218.60-0.0700-0.81%8.588.648.55321,211