조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.81 | +0.0500 | +0.64% | 7.80 | 7.84 | 7.75 | 143,158 |
| 2026-10-12 | 7.76 | -0.0200 | -0.26% | 7.84 | 7.86 | 7.74 | 207,655 |
| 2026-10-09 | 7.78 | +0.0900 | +1.17% | 7.95 | 7.95 | 7.71 | 460,061 |
| 2026-10-08 | 7.69 | -0.0100 | -0.13% | 7.70 | 7.76 | 7.62 | 424,789 |
| 2026-10-07 | 7.70 | -0.0600 | -0.77% | 7.69 | 7.73 | 7.61 | 226,766 |
| 2026-10-06 | 7.76 | +0.1300 | +1.70% | 7.59 | 7.78 | 7.57 | 413,007 |
| 2026-10-05 | 7.63 | -0.1300 | -1.68% | 7.70 | 7.75 | 7.57 | 491,004 |
| 2026-10-02 | 7.76 | +0.0200 | +0.26% | 7.77 | 7.85 | 7.71 | 348,305 |
| 2026-10-01 | 7.74 | +0.0300 | +0.39% | 7.69 | 7.75 | 7.66 | 388,815 |
| 2026-09-30 | 7.71 | +0.1300 | +1.72% | 7.60 | 7.73 | 7.57 | 436,406 |
| 2026-09-29 | 7.58 | -0.1000 | -1.30% | 7.63 | 7.72 | 7.57 | 383,322 |
| 2026-09-28 | 7.68 | -0.1700 | -2.17% | 7.86 | 7.86 | 7.59 | 461,016 |
| 2026-09-25 | 7.85 | -0.0800 | -1.01% | 7.94 | 7.94 | 7.84 | 331,975 |
| 2026-09-24 | 7.93 | -0.1300 | -1.61% | 8.02 | 8.03 | 7.89 | 370,237 |
| 2026-09-23 | 8.06 | -0.0900 | -1.10% | 8.12 | 8.12 | 7.98 | 361,076 |
| 2026-09-22 | 8.15 | -0.0800 | -0.97% | 8.19 | 8.22 | 8.08 | 296,692 |
| 2026-09-21 | 8.23 | -0.0100 | -0.12% | 8.28 | 8.30 | 8.19 | 149,895 |
| 2026-09-18 | 8.24 | -0.0400 | -0.48% | 8.24 | 8.24 | 8.20 | 125,944 |
| 2026-09-17 | 8.28 | +0.0400 | +0.49% | 8.24 | 8.31 | 8.23 | 236,720 |
| 2026-09-16 | 8.24 | +0.0800 | +0.98% | 8.19 | 8.25 | 8.17 | 66,090 |