조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.99 | +0.2616 | +1.33% | 19.95 | 19.99 | 19.95 | 223 |
| 2026-05-19 | 19.73 | -0.3296 | -1.64% | 19.88 | 19.88 | 19.73 | 1,929 |
| 2026-05-18 | 20.06 | -0.0054 | -0.03% | 20.06 | 20.06 | 20.06 | 1,277 |
| 2026-05-15 | 20.06 | -0.1462 | -0.72% | 20.07 | 20.07 | 20.06 | 240 |
| 2026-05-14 | 20.21 | +0.1119 | +0.56% | 20.21 | 20.21 | 20.21 | 113 |
| 2026-05-13 | 20.09 | -0.1275 | -0.63% | 20.11 | 20.23 | 20.09 | 1,678 |
| 2026-05-12 | 20.22 | +0.0665 | +0.33% | 20.22 | 20.22 | 20.22 | 44 |
| 2026-05-11 | 20.16 | -0.3343 | -1.63% | 20.52 | 20.52 | 20.16 | 253 |
| 2026-05-08 | 20.49 | -0.2303 | -1.11% | 20.53 | 20.55 | 20.47 | 2,905 |
| 2026-05-07 | 20.72 | -0.2492 | -1.19% | 20.83 | 20.83 | 20.72 | 828 |
| 2026-05-06 | 20.97 | -0.0906 | -0.43% | 20.97 | 20.97 | 20.97 | 123 |
| 2026-05-05 | 21.06 | -0.0755 | -0.36% | 21.06 | 21.06 | 21.06 | 25 |
| 2026-05-04 | 21.14 | -0.0144 | -0.07% | 21.28 | 21.30 | 21.11 | 1,701 |
| 2026-05-01 | 21.15 | +0.1650 | +0.79% | 21.13 | 21.22 | 21.13 | 1,182 |
| 2026-04-30 | 20.99 | +0.5116 | +2.50% | 20.99 | 20.99 | 20.99 | 62 |
| 2026-04-29 | 20.47 | -0.1108 | -0.54% | 20.44 | 20.47 | 20.44 | 648 |
| 2026-04-28 | 20.58 | +0.1706 | +0.84% | 20.56 | 20.58 | 20.56 | 273 |
| 2026-04-27 | 20.41 | -0.1556 | -0.76% | 20.41 | 20.41 | 20.41 | 248 |
| 2026-04-24 | 20.57 | +0.0547 | +0.27% | 20.57 | 20.57 | 20.57 | 169 |
| 2026-04-23 | 20.51 | -0.3336 | -1.60% | 20.87 | 20.89 | 20.49 | 3,232 |