조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.22 | +0.0482 | +0.25% | 19.31 | 19.32 | 19.22 | 1,555 |
| 2026-06-17 | 19.17 | -0.3360 | -1.72% | 19.42 | 19.42 | 19.17 | 126 |
| 2026-06-16 | 19.51 | -0.1710 | -0.87% | 19.59 | 19.59 | 19.51 | 624 |
| 2026-06-15 | 19.68 | -0.0523 | -0.27% | 19.68 | 19.68 | 19.68 | 17 |
| 2026-06-12 | 19.73 | +0.0266 | +0.13% | 19.73 | 19.73 | 19.73 | 26 |
| 2026-06-11 | 19.70 | +0.0328 | +0.17% | 19.70 | 19.70 | 19.70 | 31 |
| 2026-06-10 | 19.67 | +0.0513 | +0.26% | 19.67 | 19.67 | 19.67 | 56 |
| 2026-06-09 | 19.62 | +0.1829 | +0.94% | 19.62 | 19.62 | 19.62 | 122 |
| 2026-06-08 | 19.44 | -0.0570 | -0.29% | 19.57 | 19.57 | 19.38 | 2,794 |
| 2026-06-05 | 19.49 | -0.3839 | -1.93% | 19.46 | 19.49 | 19.46 | 227 |
| 2026-06-04 | 19.88 | +0.4121 | +2.12% | 19.88 | 19.88 | 19.88 | 52 |
| 2026-06-03 | 19.47 | -0.4850 | -2.43% | 19.47 | 19.47 | 19.47 | 333 |
| 2026-06-02 | 19.95 | -0.0841 | -0.42% | 19.95 | 19.95 | 19.95 | 160 |
| 2026-06-01 | 20.04 | +0.1650 | +0.83% | 19.98 | 20.04 | 19.89 | 791 |
| 2026-05-29 | 19.87 | +0.0724 | +0.37% | 19.87 | 19.87 | 19.87 | 47 |
| 2026-05-28 | 19.80 | -0.0045 | -0.02% | 19.80 | 19.80 | 19.80 | 51 |
| 2026-05-27 | 19.80 | -0.0089 | -0.04% | 19.81 | 19.81 | 19.80 | 174 |
| 2026-05-26 | 19.81 | +0.0060 | +0.03% | 19.53 | 19.85 | 19.53 | 4,985 |
| 2026-05-22 | 19.81 | -0.0830 | -0.42% | 19.95 | 19.95 | 19.73 | 1,644 |
| 2026-05-21 | 19.89 | -0.0988 | -0.49% | 19.89 | 19.89 | 19.89 | 43 |