조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.77 | -0.1197 | -0.67% | 17.70 | 17.81 | 17.66 | 2,062 |
| 2026-10-12 | 17.89 | +0.0518 | +0.29% | 17.89 | 17.89 | 17.89 | 16 |
| 2026-10-09 | 17.84 | -0.0602 | -0.34% | 17.98 | 17.98 | 17.84 | 315 |
| 2026-10-08 | 17.90 | +0.1352 | +0.76% | 17.79 | 17.90 | 17.79 | 780 |
| 2026-10-07 | 17.77 | -0.1597 | -0.89% | 17.68 | 17.77 | 17.68 | 743 |
| 2026-10-06 | 17.92 | -0.0706 | -0.39% | 17.91 | 17.92 | 17.91 | 1,204 |
| 2026-10-05 | 18.00 | -0.1347 | -0.74% | 18.07 | 18.07 | 18.00 | 567 |
| 2026-10-02 | 18.13 | -0.0032 | -0.02% | 18.13 | 18.13 | 18.13 | 33 |
| 2026-10-01 | 18.13 | -0.0397 | -0.22% | 18.03 | 18.13 | 18.03 | 202 |
| 2026-09-30 | 18.17 | -0.0936 | -0.51% | 18.20 | 18.20 | 18.17 | 282 |
| 2026-09-29 | 18.27 | +0.1586 | +0.88% | 18.27 | 18.27 | 18.27 | 25 |
| 2026-09-28 | 18.11 | -0.0971 | -0.53% | 18.11 | 18.11 | 18.11 | 18 |
| 2026-09-25 | 18.21 | -0.0521 | -0.29% | 18.07 | 18.21 | 18.07 | 1,329 |
| 2026-09-24 | 18.26 | -0.1035 | -0.56% | 18.35 | 18.35 | 18.26 | 355 |
| 2026-09-23 | 18.36 | -0.2939 | -1.58% | 18.49 | 18.49 | 18.36 | 291 |
| 2026-09-22 | 18.65 | -0.0455 | -0.24% | 18.56 | 18.65 | 18.56 | 807 |
| 2026-09-21 | 18.70 | +0.1245 | +0.67% | 18.70 | 18.70 | 18.70 | 27 |
| 2026-09-18 | 18.58 | -0.1906 | -1.02% | 18.58 | 18.58 | 18.58 | 65 |
| 2026-09-17 | 18.77 | +0.3546 | +1.93% | 18.77 | 18.77 | 18.77 | 24 |
| 2026-09-16 | 18.41 | -0.1008 | -0.54% | 18.52 | 18.52 | 18.35 | 930 |