조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.00 | +0.6900 | +3.09% | 22.31 | 23.10 | 21.92 | 532,466 |
| 2026-05-19 | 22.31 | -0.1300 | -0.58% | 22.54 | 22.87 | 22.17 | 440,989 |
| 2026-05-18 | 22.44 | -0.2000 | -0.88% | 22.40 | 22.77 | 22.29 | 316,850 |
| 2026-05-15 | 22.64 | -0.8900 | -3.78% | 23.64 | 23.94 | 22.62 | 449,831 |
| 2026-05-14 | 23.53 | +0.4900 | +2.13% | 23.14 | 23.71 | 22.79 | 438,990 |
| 2026-05-13 | 23.04 | +0.2000 | +0.88% | 22.71 | 23.29 | 22.43 | 407,184 |
| 2026-05-12 | 22.84 | +0.1000 | +0.44% | 23.11 | 23.29 | 22.31 | 608,791 |
| 2026-05-11 | 22.74 | -0.4100 | -1.77% | 23.32 | 23.68 | 22.46 | 895,966 |
| 2026-05-08 | 23.15 | -0.4900 | -2.07% | 23.89 | 24.42 | 23.08 | 513,960 |
| 2026-05-07 | 23.64 | -0.0500 | -0.21% | 23.82 | 24.19 | 23.18 | 567,820 |
| 2026-05-06 | 23.69 | -1.10 | -4.44% | 25.19 | 25.19 | 23.60 | 532,031 |
| 2026-05-05 | 24.79 | +0.1000 | +0.41% | 25.25 | 25.60 | 24.74 | 761,643 |
| 2026-05-04 | 24.69 | +0.2500 | +1.02% | 24.33 | 25.48 | 24.30 | 769,994 |
| 2026-05-01 | 24.44 | -1.05 | -4.12% | 26.90 | 27.13 | 23.47 | 1,665,895 |
| 2026-04-30 | 25.49 | +0.3500 | +1.39% | 25.11 | 26.27 | 25.03 | 1,086,622 |
| 2026-04-29 | 25.14 | -0.2700 | -1.06% | 25.25 | 25.49 | 24.93 | 527,057 |
| 2026-04-28 | 25.41 | -0.1400 | -0.55% | 25.78 | 26.14 | 25.26 | 426,288 |
| 2026-04-27 | 25.55 | +1.04 | +4.24% | 24.51 | 25.68 | 24.07 | 490,926 |
| 2026-04-24 | 24.51 | -0.8500 | -3.35% | 25.39 | 25.43 | 24.22 | 525,897 |
| 2026-04-23 | 25.36 | +0.4800 | +1.93% | 24.89 | 25.48 | 24.70 | 646,612 |