조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.33 | -0.3100 | -1.37% | 22.76 | 22.95 | 22.19 | 950,971 |
| 2026-06-17 | 22.64 | -0.1800 | -0.79% | 22.83 | 23.80 | 22.57 | 342,305 |
| 2026-06-16 | 22.82 | +0.0800 | +0.35% | 22.92 | 23.35 | 22.56 | 546,777 |
| 2026-06-15 | 22.74 | -0.2500 | -1.09% | 23.05 | 23.13 | 22.59 | 350,777 |
| 2026-06-12 | 22.99 | -0.3700 | -1.58% | 23.56 | 23.72 | 22.94 | 371,249 |
| 2026-06-11 | 23.36 | -0.0600 | -0.26% | 23.50 | 24.03 | 23.32 | 395,673 |
| 2026-06-10 | 23.42 | +0.2100 | +0.90% | 23.25 | 23.81 | 23.17 | 275,901 |
| 2026-06-09 | 23.21 | +0.3500 | +1.53% | 23.00 | 23.65 | 23.00 | 412,660 |
| 2026-06-08 | 22.86 | +0.1100 | +0.48% | 22.70 | 23.20 | 22.52 | 386,663 |
| 2026-06-05 | 22.75 | +0.0800 | +0.35% | 22.92 | 23.37 | 22.58 | 402,720 |
| 2026-06-04 | 22.67 | +0.3500 | +1.57% | 22.27 | 22.99 | 22.27 | 518,264 |
| 2026-06-03 | 22.32 | +0.0700 | +0.31% | 22.28 | 22.54 | 22.00 | 244,887 |
| 2026-06-02 | 22.25 | -0.7100 | -3.09% | 22.96 | 23.16 | 22.22 | 345,434 |
| 2026-06-01 | 22.96 | -0.2600 | -1.12% | 23.22 | 23.41 | 22.79 | 482,786 |
| 2026-05-29 | 23.22 | -0.4600 | -1.94% | 23.66 | 24.15 | 23.17 | 511,527 |
| 2026-05-28 | 23.68 | -0.3600 | -1.50% | 23.85 | 24.14 | 23.21 | 243,009 |
| 2026-05-27 | 24.04 | -0.3200 | -1.31% | 25.17 | 25.17 | 23.85 | 303,723 |
| 2026-05-26 | 24.36 | +1.01 | +4.33% | 23.26 | 24.70 | 22.87 | 635,904 |
| 2026-05-22 | 23.35 | -0.1300 | -0.55% | 23.50 | 23.74 | 23.24 | 857,902 |
| 2026-05-21 | 23.48 | +0.4800 | +2.09% | 22.92 | 23.86 | 22.47 | 404,074 |