조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.31 | -0.0400 | -0.11% | 36.35 | 36.35 | 36.30 | 2,221,883 |
| 2026-10-12 | 36.35 | +0.0400 | +0.11% | 36.34 | 36.35 | 36.32 | 2,007,378 |
| 2026-10-09 | 36.31 | -0.0800 | -0.22% | 36.33 | 36.36 | 36.31 | 4,689,943 |
| 2026-10-08 | 36.39 | +11.19 | +44.40% | 36.33 | 36.46 | 36.27 | 28,901,927 |
| 2026-10-07 | 25.20 | +0.4400 | +1.78% | 25.05 | 26.00 | 24.99 | 802,729 |
| 2026-10-06 | 24.76 | -0.2900 | -1.16% | 25.13 | 25.25 | 24.56 | 493,119 |
| 2026-10-05 | 25.05 | -0.1600 | -0.63% | 25.37 | 25.71 | 24.83 | 560,252 |
| 2026-10-02 | 25.21 | +0.2000 | +0.80% | 25.04 | 25.66 | 24.66 | 469,794 |
| 2026-10-01 | 25.01 | -0.0400 | -0.16% | 25.05 | 25.38 | 24.93 | 510,598 |
| 2026-09-30 | 25.05 | -0.6000 | -2.34% | 25.59 | 25.77 | 24.91 | 628,469 |
| 2026-09-29 | 25.65 | +0.2600 | +1.02% | 25.30 | 25.67 | 25.13 | 643,596 |
| 2026-09-28 | 25.39 | +0.2700 | +1.07% | 25.15 | 25.76 | 24.79 | 483,056 |
| 2026-09-25 | 25.12 | -0.4400 | -1.72% | 25.50 | 25.66 | 25.00 | 444,230 |
| 2026-09-24 | 25.56 | +0.9300 | +3.78% | 24.58 | 25.60 | 24.50 | 725,146 |
| 2026-09-23 | 24.63 | -0.0700 | -0.28% | 25.00 | 25.21 | 24.51 | 450,691 |
| 2026-09-22 | 24.70 | +0.5900 | +2.45% | 24.36 | 24.97 | 24.20 | 380,503 |
| 2026-09-21 | 24.11 | -0.5800 | -2.35% | 24.79 | 24.99 | 23.98 | 375,529 |
| 2026-09-18 | 24.69 | +0.2100 | +0.86% | 24.36 | 24.72 | 24.20 | 680,876 |
| 2026-09-17 | 24.48 | -0.4300 | -1.73% | 25.11 | 25.20 | 24.45 | 393,792 |
| 2026-09-16 | 24.91 | +0.8300 | +3.45% | 24.06 | 24.91 | 24.06 | 759,129 |