조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.61 | 0.00 | 0.00% | 2.65 | 2.74 | 2.55 | 46,072 |
| 2026-05-19 | 2.61 | -0.1400 | -5.09% | 2.72 | 2.89 | 2.57 | 30,187 |
| 2026-05-18 | 2.75 | -0.2100 | -7.09% | 2.90 | 2.95 | 2.65 | 53,338 |
| 2026-05-15 | 2.96 | -0.1100 | -3.58% | 3.06 | 3.14 | 2.86 | 59,476 |
| 2026-05-14 | 3.07 | +0.5200 | +20.39% | 2.56 | 3.38 | 2.56 | 356,741 |
| 2026-05-13 | 2.55 | -0.0100 | -0.39% | 2.58 | 2.64 | 2.52 | 14,834 |
| 2026-05-12 | 2.56 | -0.1300 | -4.83% | 2.61 | 2.65 | 2.55 | 16,051 |
| 2026-05-11 | 2.69 | -0.0400 | -1.47% | 2.72 | 2.74 | 2.44 | 85,884 |
| 2026-05-08 | 2.73 | -0.1400 | -4.88% | 2.94 | 2.94 | 2.70 | 13,094 |
| 2026-05-07 | 2.87 | +0.1200 | +4.36% | 2.78 | 2.97 | 2.78 | 25,700 |
| 2026-05-06 | 2.75 | +0.0900 | +3.38% | 2.66 | 2.77 | 2.61 | 18,868 |
| 2026-05-05 | 2.66 | -0.0200 | -0.75% | 2.68 | 2.72 | 2.62 | 22,047 |
| 2026-05-04 | 2.68 | +0.1300 | +5.10% | 2.74 | 2.75 | 2.64 | 24,816 |
| 2026-05-01 | 2.55 | -0.1500 | -5.56% | 2.67 | 2.73 | 2.50 | 37,027 |
| 2026-04-30 | 2.70 | +0.0500 | +1.89% | 2.64 | 2.89 | 2.61 | 13,119 |
| 2026-04-29 | 2.65 | -0.1950 | -6.85% | 2.84 | 2.94 | 2.57 | 72,104 |
| 2026-04-28 | 2.85 | -0.1400 | -4.69% | 2.93 | 2.96 | 2.85 | 22,803 |
| 2026-04-27 | 2.99 | +0.0050 | +0.17% | 3.07 | 3.10 | 2.97 | 11,817 |
| 2026-04-24 | 2.98 | -0.0100 | -0.33% | 3.00 | 3.10 | 2.89 | 21,458 |
| 2026-04-23 | 2.99 | -0.0800 | -2.61% | 3.11 | 3.14 | 2.98 | 20,060 |