조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.12 | -0.0300 | -1.40% | 2.19 | 2.25 | 2.12 | 18,295 |
| 2026-06-17 | 2.15 | +0.0600 | +2.87% | 2.06 | 2.28 | 2.06 | 73,770 |
| 2026-06-16 | 2.09 | -0.1200 | -5.43% | 2.19 | 2.21 | 2.01 | 62,780 |
| 2026-06-15 | 2.21 | +0.0400 | +1.84% | 2.27 | 2.32 | 2.19 | 29,726 |
| 2026-06-12 | 2.17 | -0.2000 | -8.44% | 2.35 | 2.44 | 2.10 | 52,442 |
| 2026-06-11 | 2.37 | +0.3900 | +19.70% | 2.01 | 2.48 | 1.98 | 175,705 |
| 2026-06-10 | 1.98 | -0.0550 | -2.70% | 2.30 | 2.50 | 1.91 | 174,886 |
| 2026-06-09 | 2.04 | -0.3850 | -15.91% | 2.45 | 2.60 | 1.93 | 108,625 |
| 2026-06-08 | 2.42 | -0.1000 | -3.97% | 2.51 | 2.66 | 2.41 | 16,783 |
| 2026-06-05 | 2.52 | -0.2300 | -8.36% | 2.70 | 2.75 | 2.45 | 32,510 |
| 2026-06-04 | 2.75 | -0.0500 | -1.79% | 2.83 | 2.86 | 2.70 | 40,071 |
| 2026-06-03 | 2.80 | -0.1200 | -4.11% | 2.81 | 2.84 | 2.70 | 25,266 |
| 2026-06-02 | 2.92 | +0.3900 | +15.42% | 2.57 | 3.00 | 2.55 | 154,772 |
| 2026-06-01 | 2.53 | -0.0300 | -1.17% | 2.51 | 2.66 | 2.45 | 72,513 |
| 2026-05-29 | 2.56 | -0.0800 | -3.03% | 2.62 | 2.63 | 2.53 | 27,679 |
| 2026-05-28 | 2.64 | +0.2500 | +10.46% | 2.40 | 2.73 | 2.40 | 110,762 |
| 2026-05-27 | 2.39 | -0.1100 | -4.40% | 2.50 | 2.64 | 2.36 | 36,421 |
| 2026-05-26 | 2.50 | -0.1500 | -5.66% | 2.58 | 2.73 | 2.47 | 45,494 |
| 2026-05-22 | 2.65 | +0.0850 | +3.31% | 2.47 | 2.68 | 2.45 | 37,828 |
| 2026-05-21 | 2.57 | -0.0450 | -1.72% | 2.61 | 2.69 | 2.37 | 129,368 |