조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.77 | -0.1300 | -6.84% | 1.93 | 1.93 | 1.77 | 63,729 |
| 2026-10-12 | 1.90 | +0.3800 | +25.00% | 1.56 | 1.98 | 1.50 | 441,028 |
| 2026-10-09 | 1.52 | +0.1700 | +12.59% | 1.32 | 1.87 | 1.04 | 2,945,225 |
| 2026-10-08 | 1.35 | -0.0700 | -4.93% | 1.42 | 1.43 | 1.32 | 12,803 |
| 2026-10-07 | 1.42 | -0.1000 | -6.58% | 1.53 | 1.53 | 1.41 | 12,904 |
| 2026-10-06 | 1.52 | +0.0300 | +2.01% | 1.51 | 1.59 | 1.45 | 18,585 |
| 2026-10-05 | 1.49 | -0.1200 | -7.45% | 1.56 | 1.63 | 1.49 | 25,737 |
| 2026-10-02 | 1.61 | -0.0100 | -0.62% | 1.73 | 1.74 | 1.60 | 15,114 |
| 2026-10-01 | 1.62 | -0.0200 | -1.22% | 1.59 | 1.64 | 1.57 | 10,177 |
| 2026-09-30 | 1.64 | -0.1200 | -6.82% | 1.83 | 1.85 | 1.57 | 84,165 |
| 2026-09-29 | 1.76 | -0.0800 | -4.35% | 1.76 | 1.83 | 1.75 | 9,251 |
| 2026-09-28 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.77 | 9,402 |
| 2026-09-25 | 1.84 | -0.0100 | -0.54% | 1.88 | 1.93 | 1.80 | 8,536 |
| 2026-09-24 | 1.85 | -0.0400 | -2.12% | 1.89 | 1.94 | 1.80 | 5,146 |
| 2026-09-23 | 1.89 | +0.0100 | +0.53% | 1.90 | 1.97 | 1.87 | 4,740 |
| 2026-09-22 | 1.88 | +0.0400 | +2.17% | 1.91 | 2.02 | 1.85 | 74,522 |
| 2026-09-21 | 1.84 | -0.1200 | -6.12% | 1.87 | 1.94 | 1.84 | 16,472 |
| 2026-09-18 | 1.96 | +0.0600 | +3.16% | 1.92 | 1.96 | 1.84 | 6,411 |
| 2026-09-17 | 1.90 | +0.0500 | +2.70% | 1.85 | 1.99 | 1.85 | 21,768 |
| 2026-09-16 | 1.85 | -0.1067 | -5.45% | 1.93 | 1.95 | 1.85 | 17,090 |