조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.86 | -0.4300 | -3.50% | 12.25 | 12.45 | 11.54 | 4,090,597 |
| 2026-05-19 | 12.29 | -0.5400 | -4.21% | 12.72 | 12.72 | 12.02 | 4,633,198 |
| 2026-05-18 | 12.83 | +0.2400 | +1.91% | 12.60 | 13.29 | 12.40 | 7,729,786 |
| 2026-05-15 | 12.59 | +0.2000 | +1.61% | 11.94 | 12.94 | 11.90 | 6,700,961 |
| 2026-05-14 | 12.39 | +2.19 | +21.47% | 11.57 | 12.90 | 11.46 | 15,404,926 |
| 2026-05-13 | 10.20 | +0.4400 | +4.51% | 10.09 | 10.24 | 9.55 | 4,650,651 |
| 2026-05-12 | 9.76 | -0.1300 | -1.31% | 9.75 | 10.00 | 9.23 | 5,010,479 |
| 2026-05-11 | 9.89 | +0.3600 | +3.78% | 9.50 | 10.39 | 9.40 | 5,782,164 |
| 2026-05-08 | 9.53 | +0.5900 | +6.60% | 8.99 | 9.76 | 8.72 | 5,058,520 |
| 2026-05-07 | 8.94 | +1.32 | +17.32% | 9.32 | 9.73 | 8.66 | 8,819,078 |
| 2026-05-06 | 7.62 | -0.0300 | -0.39% | 7.60 | 7.83 | 7.52 | 3,782,264 |
| 2026-05-05 | 7.65 | +0.3000 | +4.08% | 7.38 | 7.70 | 7.29 | 2,781,552 |
| 2026-05-04 | 7.35 | -0.5100 | -6.49% | 7.84 | 7.92 | 7.31 | 3,325,014 |
| 2026-05-01 | 7.86 | +0.3800 | +5.08% | 7.55 | 7.89 | 7.40 | 3,778,192 |
| 2026-04-30 | 7.48 | +0.0500 | +0.67% | 7.43 | 7.64 | 7.19 | 3,420,275 |
| 2026-04-29 | 7.43 | +0.3400 | +4.80% | 7.25 | 7.76 | 7.06 | 3,757,211 |
| 2026-04-28 | 7.09 | -0.1900 | -2.61% | 7.10 | 7.31 | 7.02 | 2,348,692 |
| 2026-04-27 | 7.28 | +0.0100 | +0.14% | 7.20 | 7.44 | 6.99 | 3,340,023 |
| 2026-04-24 | 7.27 | +0.0400 | +0.55% | 7.30 | 7.49 | 7.16 | 3,199,243 |
| 2026-04-23 | 7.23 | +0.0500 | +0.70% | 7.27 | 7.63 | 6.95 | 4,470,102 |