조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.70 | +0.0800 | +0.93% | 8.89 | 8.92 | 8.62 | 5,796,360 |
| 2026-06-17 | 8.62 | +0.4300 | +5.25% | 8.15 | 9.02 | 8.15 | 8,570,356 |
| 2026-06-16 | 8.19 | -0.6100 | -6.93% | 8.72 | 8.74 | 8.05 | 8,902,656 |
| 2026-06-15 | 8.80 | -0.0800 | -0.90% | 9.20 | 9.33 | 8.62 | 7,264,204 |
| 2026-06-12 | 8.88 | -0.1400 | -1.55% | 9.17 | 9.23 | 8.74 | 8,479,260 |
| 2026-06-11 | 9.02 | -0.8650 | -8.75% | 8.25 | 9.09 | 8.01 | 37,120,516 |
| 2026-06-10 | 9.89 | -0.9100 | -8.43% | 10.55 | 10.91 | 9.87 | 5,605,672 |
| 2026-06-09 | 10.80 | -1.22 | -10.15% | 12.18 | 12.32 | 10.50 | 6,671,061 |
| 2026-06-08 | 12.02 | -0.5000 | -4.00% | 12.75 | 12.81 | 11.88 | 4,307,713 |
| 2026-06-05 | 12.52 | -1.44 | -10.29% | 13.66 | 13.81 | 12.20 | 5,588,218 |
| 2026-06-04 | 13.95 | +0.3200 | +2.35% | 13.56 | 14.20 | 13.21 | 4,404,472 |
| 2026-06-03 | 13.63 | +0.7850 | +6.11% | 12.60 | 13.90 | 12.60 | 6,289,262 |
| 2026-06-02 | 12.85 | +0.6150 | +5.03% | 12.12 | 13.18 | 12.01 | 3,771,565 |
| 2026-06-01 | 12.23 | -0.1600 | -1.29% | 12.48 | 12.64 | 12.02 | 2,765,409 |
| 2026-05-29 | 12.39 | -0.4800 | -3.73% | 12.74 | 13.08 | 12.37 | 3,646,016 |
| 2026-05-28 | 12.87 | +0.2100 | +1.66% | 12.60 | 12.89 | 12.34 | 2,553,773 |
| 2026-05-27 | 12.66 | +0.3900 | +3.18% | 12.33 | 12.92 | 12.12 | 4,029,584 |
| 2026-05-26 | 12.27 | +0.9500 | +8.39% | 11.63 | 12.59 | 11.56 | 6,177,758 |
| 2026-05-22 | 11.32 | -0.0100 | -0.09% | 11.33 | 11.60 | 10.93 | 3,915,191 |
| 2026-05-21 | 11.33 | -0.5300 | -4.47% | 11.88 | 12.15 | 11.26 | 4,408,568 |