조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.44 | -0.1600 | -4.44% | 3.56 | 3.57 | 3.42 | 6,359,521 |
| 2026-10-12 | 3.60 | -0.3200 | -8.16% | 3.88 | 3.90 | 3.59 | 5,380,266 |
| 2026-10-09 | 3.92 | -0.0100 | -0.25% | 3.98 | 4.01 | 3.82 | 4,044,060 |
| 2026-10-08 | 3.93 | +0.1300 | +3.42% | 3.75 | 4.05 | 3.60 | 10,466,859 |
| 2026-10-07 | 3.80 | -0.2050 | -5.12% | 3.97 | 3.97 | 3.72 | 6,445,762 |
| 2026-10-06 | 4.01 | -0.0850 | -2.08% | 4.18 | 4.20 | 3.93 | 5,060,957 |
| 2026-10-05 | 4.09 | -0.3000 | -6.83% | 4.32 | 4.37 | 3.85 | 9,552,560 |
| 2026-10-02 | 4.39 | +0.1000 | +2.33% | 4.36 | 4.60 | 4.22 | 5,572,218 |
| 2026-10-01 | 4.29 | -0.1200 | -2.72% | 4.41 | 4.47 | 4.24 | 5,795,405 |
| 2026-09-30 | 4.41 | -0.0200 | -0.45% | 4.53 | 4.58 | 4.28 | 10,635,118 |
| 2026-09-29 | 4.43 | -0.2300 | -4.94% | 4.71 | 4.74 | 4.34 | 6,275,424 |
| 2026-09-28 | 4.66 | -0.3600 | -7.17% | 4.89 | 4.94 | 4.63 | 7,584,823 |
| 2026-09-25 | 5.02 | +0.1600 | +3.29% | 4.90 | 5.20 | 4.78 | 5,309,480 |
| 2026-09-24 | 4.86 | -0.2900 | -5.63% | 5.10 | 5.13 | 4.83 | 10,787,023 |
| 2026-09-23 | 5.15 | -0.4400 | -7.87% | 5.55 | 5.61 | 5.12 | 6,812,652 |
| 2026-09-22 | 5.59 | -0.0800 | -1.41% | 5.74 | 5.74 | 5.51 | 2,877,367 |
| 2026-09-21 | 5.67 | -0.0500 | -0.87% | 5.78 | 5.87 | 5.61 | 2,608,704 |
| 2026-09-18 | 5.72 | +0.0300 | +0.53% | 5.75 | 5.85 | 5.65 | 6,332,310 |
| 2026-09-17 | 5.69 | +0.1700 | +3.08% | 5.68 | 5.75 | 5.54 | 4,208,560 |
| 2026-09-16 | 5.52 | -0.0600 | -1.08% | 5.58 | 5.70 | 5.40 | 3,636,422 |