조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.11 | +0.1500 | +0.72% | 20.96 | 21.16 | 20.90 | 185,186 |
| 2026-05-19 | 20.96 | -0.1100 | -0.52% | 20.99 | 21.16 | 20.91 | 156,052 |
| 2026-05-18 | 21.07 | -0.1400 | -0.66% | 21.11 | 21.16 | 21.03 | 183,773 |
| 2026-05-15 | 21.21 | -0.2300 | -1.07% | 21.27 | 21.32 | 21.17 | 222,472 |
| 2026-05-14 | 21.44 | +0.0200 | +0.09% | 21.48 | 21.52 | 21.41 | 146,513 |
| 2026-05-13 | 21.42 | -0.0700 | -0.33% | 21.45 | 21.49 | 21.38 | 270,994 |
| 2026-05-12 | 21.49 | -0.0900 | -0.42% | 21.51 | 21.51 | 21.09 | 248,627 |
| 2026-05-11 | 21.58 | -0.0900 | -0.42% | 21.61 | 21.68 | 21.55 | 227,991 |
| 2026-05-08 | 21.67 | +0.0600 | +0.28% | 21.67 | 21.71 | 21.61 | 178,419 |
| 2026-05-07 | 21.61 | -0.0800 | -0.37% | 21.73 | 21.73 | 21.58 | 244,993 |
| 2026-05-06 | 21.69 | +0.2000 | +0.93% | 21.61 | 21.71 | 21.61 | 283,776 |
| 2026-05-05 | 21.49 | +0.1400 | +0.66% | 21.46 | 21.52 | 21.44 | 477,857 |
| 2026-05-04 | 21.35 | -0.1900 | -0.88% | 21.50 | 21.55 | 21.33 | 302,821 |
| 2026-05-01 | 21.54 | +0.0700 | +0.33% | 21.47 | 21.61 | 21.47 | 192,931 |
| 2026-04-30 | 21.47 | +0.0900 | +0.42% | 21.43 | 21.61 | 21.42 | 606,489 |
| 2026-04-29 | 21.38 | -0.1200 | -0.56% | 21.44 | 21.45 | 21.37 | 179,910 |
| 2026-04-28 | 21.50 | -0.0400 | -0.19% | 21.47 | 21.52 | 21.44 | 132,045 |
| 2026-04-27 | 21.54 | -0.0500 | -0.23% | 21.55 | 21.61 | 21.50 | 180,775 |
| 2026-04-24 | 21.59 | +0.0300 | +0.14% | 21.54 | 21.60 | 21.50 | 274,131 |
| 2026-04-23 | 21.56 | -0.0900 | -0.42% | 21.62 | 21.73 | 21.45 | 586,817 |