조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.85 | +0.1300 | +0.60% | 21.88 | 21.88 | 21.73 | 186,213 |
| 2026-06-17 | 21.72 | -0.0900 | -0.41% | 21.79 | 21.84 | 21.71 | 650,336 |
| 2026-06-16 | 21.81 | +0.0200 | +0.09% | 21.82 | 21.84 | 21.80 | 102,308 |
| 2026-06-15 | 21.79 | +0.1000 | +0.46% | 21.80 | 21.86 | 21.64 | 254,851 |
| 2026-06-12 | 21.69 | +0.0300 | +0.14% | 21.70 | 21.70 | 21.61 | 172,136 |
| 2026-06-11 | 21.66 | +0.2500 | +1.17% | 21.48 | 21.67 | 21.41 | 538,697 |
| 2026-06-10 | 21.41 | -0.1000 | -0.46% | 21.42 | 21.54 | 21.13 | 333,244 |
| 2026-06-09 | 21.51 | +0.1100 | +0.51% | 21.53 | 21.53 | 21.40 | 360,547 |
| 2026-06-08 | 21.40 | -0.0700 | -0.33% | 21.53 | 21.53 | 21.40 | 134,815 |
| 2026-06-05 | 21.47 | -0.1800 | -0.83% | 21.53 | 21.75 | 21.45 | 131,349 |
| 2026-06-04 | 21.65 | +0.0500 | +0.23% | 21.60 | 21.66 | 21.54 | 658,524 |
| 2026-06-03 | 21.60 | -0.0600 | -0.28% | 21.59 | 21.61 | 21.55 | 210,800 |
| 2026-06-02 | 21.66 | +0.0800 | +0.37% | 21.60 | 21.68 | 21.60 | 96,461 |
| 2026-06-01 | 21.58 | -0.0100 | -0.05% | 21.57 | 21.60 | 21.45 | 567,963 |
| 2026-05-29 | 21.59 | +0.0900 | +0.42% | 21.58 | 21.63 | 21.51 | 399,033 |
| 2026-05-28 | 21.50 | +0.0500 | +0.23% | 21.41 | 21.56 | 21.38 | 423,204 |
| 2026-05-27 | 21.45 | +0.1000 | +0.47% | 21.40 | 21.65 | 21.40 | 115,745 |
| 2026-05-26 | 21.35 | +0.1500 | +0.71% | 21.32 | 21.48 | 21.31 | 485,947 |
| 2026-05-22 | 21.20 | +0.0500 | +0.24% | 21.20 | 21.31 | 21.16 | 294,142 |
| 2026-05-21 | 21.15 | +0.0400 | +0.19% | 21.07 | 21.21 | 21.02 | 788,760 |