조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.12 | +0.1000 | +0.50% | 20.13 | 20.13 | 20.07 | 156,366 |
| 2026-10-12 | 20.02 | -0.0100 | -0.05% | 19.99 | 20.04 | 19.97 | 182,455 |
| 2026-10-09 | 20.03 | +0.0500 | +0.25% | 19.94 | 20.06 | 19.94 | 646,580 |
| 2026-10-08 | 19.98 | +0.0600 | +0.30% | 19.87 | 19.98 | 19.86 | 492,084 |
| 2026-10-07 | 19.92 | -0.0600 | -0.30% | 19.81 | 19.94 | 19.79 | 325,016 |
| 2026-10-06 | 19.98 | +0.1800 | +0.91% | 19.92 | 20.04 | 19.92 | 240,199 |
| 2026-10-05 | 19.80 | 0.00 | 0.00% | 19.80 | 19.82 | 19.73 | 247,756 |
| 2026-10-02 | 19.80 | -0.0200 | -0.10% | 19.86 | 19.93 | 19.79 | 190,707 |
| 2026-10-01 | 19.82 | -0.0600 | -0.30% | 19.81 | 19.86 | 19.68 | 691,094 |
| 2026-09-30 | 19.88 | -0.1700 | -0.85% | 20.06 | 20.11 | 19.88 | 246,974 |
| 2026-09-29 | 20.05 | -0.0500 | -0.25% | 20.13 | 20.14 | 20.00 | 2,379,691 |
| 2026-09-28 | 20.10 | -0.2200 | -1.08% | 20.11 | 20.15 | 20.05 | 287,777 |
| 2026-09-25 | 20.32 | -0.0300 | -0.15% | 20.36 | 20.39 | 20.22 | 414,493 |
| 2026-09-24 | 20.35 | -0.1700 | -0.83% | 20.51 | 20.54 | 20.34 | 590,050 |
| 2026-09-23 | 20.52 | -0.2800 | -1.35% | 20.76 | 20.76 | 20.50 | 423,131 |
| 2026-09-22 | 20.80 | +0.0200 | +0.10% | 20.77 | 20.85 | 20.77 | 169,073 |
| 2026-09-21 | 20.78 | +0.0200 | +0.10% | 20.74 | 20.80 | 20.71 | 281,780 |
| 2026-09-18 | 20.76 | -0.0800 | -0.38% | 20.83 | 20.83 | 20.76 | 250,998 |
| 2026-09-17 | 20.84 | +0.1700 | +0.82% | 20.79 | 20.86 | 20.79 | 216,606 |
| 2026-09-16 | 20.67 | +0.0600 | +0.29% | 20.66 | 20.77 | 20.64 | 234,369 |
Invesco Emerging Markets Sovereign Debt ETF 게시판 0
글쓰기