Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	37.31	-0.3501	-0.93%	37.51	37.55	37.18	166,116
2026-05-19	37.66	+0.0501	+0.13%	37.61	37.75	37.55	252,858
2026-05-18	37.61	+0.4900	+1.32%	37.53	37.67	37.52	1,400,204
2026-05-15	37.12	-0.5474	-1.45%	37.14	37.26	37.04	714,443
2026-05-14	37.67	-0.6400	-1.67%	37.82	37.82	37.55	1,826,761
2026-05-13	38.31	+0.3000	+0.79%	38.01	38.43	37.95	1,158,741
2026-05-12	38.01	+0.2600	+0.69%	37.93	38.10	37.76	179,456
2026-05-11	37.75	+0.4850	+1.30%	37.61	37.83	37.54	271,727
2026-05-08	37.27	+0.1509	+0.41%	37.16	37.32	37.06	75,535
2026-05-07	37.11	-0.3059	-0.82%	37.11	37.18	36.85	91,699
2026-05-06	37.42	-0.4200	-1.11%	37.46	37.48	37.21	393,529
2026-05-05	37.84	+0.1300	+0.34%	37.70	37.85	37.60	568,353
2026-05-04	37.71	+0.2500	+0.67%	37.54	37.75	37.48	395,738
2026-05-01	37.46	+0.1300	+0.35%	37.41	37.59	37.37	434,681
2026-04-30	37.33	-0.0900	-0.24%	37.35	37.36	37.19	267,412
2026-04-29	37.42	+0.1700	+0.46%	37.44	37.57	37.36	165,915
2026-04-28	37.25	+0.4700	+1.28%	36.97	37.30	36.84	157,148
2026-04-27	36.78	+0.3100	+0.85%	36.50	36.82	36.48	141,566
2026-04-24	36.47	-0.0300	-0.08%	36.50	36.53	36.38	809,078
2026-04-23	36.50	+0.3200	+0.88%	36.18	36.53	36.17	65,380