조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.52 | -0.3000 | -0.84% | 35.64 | 35.64 | 35.46 | 84,923 |
| 2026-06-17 | 35.82 | +0.2300 | +0.65% | 35.76 | 35.86 | 35.68 | 151,081 |
| 2026-06-16 | 35.59 | +0.4400 | +1.25% | 35.28 | 35.69 | 35.28 | 484,556 |
| 2026-06-15 | 35.15 | +0.1200 | +0.34% | 34.89 | 35.20 | 34.89 | 150,463 |
| 2026-06-12 | 35.03 | -0.0200 | -0.06% | 35.01 | 35.18 | 35.01 | 45,024 |
| 2026-06-11 | 35.05 | -0.0500 | -0.14% | 35.13 | 35.22 | 35.01 | 183,228 |
| 2026-06-10 | 35.10 | +0.0800 | +0.23% | 35.20 | 35.28 | 35.07 | 190,059 |
| 2026-06-09 | 35.02 | -0.0650 | -0.19% | 35.11 | 35.22 | 34.99 | 166,390 |
| 2026-06-08 | 35.09 | -0.1150 | -0.33% | 35.27 | 35.34 | 35.04 | 138,857 |
| 2026-06-05 | 35.20 | -0.4500 | -1.26% | 35.49 | 35.55 | 35.15 | 468,385 |
| 2026-06-04 | 35.65 | -0.1800 | -0.50% | 35.68 | 35.79 | 35.50 | 380,933 |
| 2026-06-03 | 35.83 | -0.3200 | -0.89% | 36.19 | 36.19 | 35.80 | 88,009 |
| 2026-06-02 | 36.15 | -0.1686 | -0.46% | 36.31 | 36.31 | 36.08 | 72,618 |
| 2026-06-01 | 36.32 | +0.0186 | +0.05% | 36.48 | 36.59 | 36.24 | 188,776 |
| 2026-05-29 | 36.30 | -0.3900 | -1.06% | 36.68 | 36.68 | 36.26 | 185,685 |
| 2026-05-28 | 36.69 | +0.1400 | +0.38% | 36.65 | 36.73 | 36.53 | 239,992 |
| 2026-05-27 | 36.55 | -0.0500 | -0.14% | 36.46 | 36.70 | 36.41 | 364,052 |
| 2026-05-26 | 36.60 | -0.1700 | -0.46% | 36.78 | 36.83 | 36.54 | 666,526 |
| 2026-05-22 | 36.77 | -0.0500 | -0.14% | 36.75 | 36.91 | 36.61 | 731,269 |
| 2026-05-21 | 36.82 | -0.4926 | -1.32% | 37.28 | 37.33 | 36.75 | 183,839 |