조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.92 | -0.0800 | -0.21% | 38.13 | 38.16 | 37.92 | 72,166 |
| 2026-10-12 | 38.00 | +0.1700 | +0.45% | 37.91 | 38.04 | 37.81 | 45,078 |
| 2026-10-09 | 37.83 | +0.0100 | +0.03% | 37.87 | 38.03 | 37.56 | 56,839 |
| 2026-10-08 | 37.82 | -0.2500 | -0.66% | 37.89 | 37.97 | 37.77 | 46,222 |
| 2026-10-07 | 38.07 | -0.4400 | -1.14% | 38.19 | 38.23 | 37.97 | 48,451 |
| 2026-10-06 | 38.51 | +0.5000 | +1.32% | 38.17 | 38.53 | 38.13 | 115,624 |
| 2026-10-05 | 38.01 | +0.3400 | +0.90% | 38.08 | 38.08 | 37.94 | 48,985 |
| 2026-10-02 | 37.67 | +0.1400 | +0.37% | 37.59 | 37.80 | 37.58 | 121,911 |
| 2026-10-01 | 37.53 | -0.0300 | -0.08% | 37.50 | 37.56 | 37.18 | 232,923 |
| 2026-09-30 | 37.56 | -0.1700 | -0.45% | 37.77 | 37.90 | 37.54 | 67,741 |
| 2026-09-29 | 37.73 | -0.0200 | -0.05% | 37.74 | 37.84 | 37.59 | 150,169 |
| 2026-09-28 | 37.75 | -0.3300 | -0.87% | 37.89 | 37.95 | 37.67 | 142,089 |
| 2026-09-25 | 38.08 | +0.0227 | +0.06% | 37.77 | 38.11 | 37.68 | 149,935 |
| 2026-09-24 | 38.06 | -0.0927 | -0.24% | 38.20 | 38.20 | 38.01 | 95,211 |
| 2026-09-23 | 38.15 | +0.0450 | +0.12% | 38.13 | 38.18 | 38.00 | 27,968 |
| 2026-09-22 | 38.11 | -0.1250 | -0.33% | 38.25 | 38.32 | 38.09 | 106,999 |
| 2026-09-21 | 38.23 | +0.6800 | +1.81% | 37.96 | 38.26 | 37.90 | 292,985 |
| 2026-09-18 | 37.55 | -0.4500 | -1.18% | 37.86 | 37.86 | 37.54 | 566,813 |
| 2026-09-17 | 38.00 | -0.4500 | -1.17% | 38.30 | 38.33 | 38.00 | 202,035 |
| 2026-09-16 | 38.45 | -0.1600 | -0.41% | 38.58 | 38.72 | 38.35 | 308,356 |