조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.42 | -0.4200 | -2.23% | 18.68 | 18.72 | 18.28 | 4,807,874 |
| 2026-05-19 | 18.84 | +0.1200 | +0.64% | 18.81 | 18.88 | 18.72 | 5,618,622 |
| 2026-05-18 | 18.72 | +0.1100 | +0.59% | 18.63 | 18.95 | 18.60 | 6,081,735 |
| 2026-05-15 | 18.61 | +0.0100 | +0.05% | 18.51 | 18.63 | 18.49 | 4,902,979 |
| 2026-05-14 | 18.60 | -0.1000 | -0.53% | 18.55 | 18.61 | 18.47 | 3,583,092 |
| 2026-05-13 | 18.70 | -0.2100 | -1.11% | 18.82 | 18.92 | 18.69 | 3,854,407 |
| 2026-05-12 | 18.91 | +0.3600 | +1.94% | 18.78 | 18.91 | 18.70 | 6,098,554 |
| 2026-05-11 | 18.55 | +0.4800 | +2.66% | 18.36 | 18.60 | 18.34 | 4,853,025 |
| 2026-05-08 | 18.07 | +0.0200 | +0.11% | 18.00 | 18.16 | 17.97 | 6,581,364 |
| 2026-05-07 | 18.05 | +0.0200 | +0.11% | 17.76 | 18.12 | 17.63 | 10,483,237 |
| 2026-05-06 | 18.03 | -0.5600 | -3.01% | 18.10 | 18.13 | 17.96 | 7,362,868 |
| 2026-05-05 | 18.59 | -0.0900 | -0.48% | 18.58 | 18.65 | 18.51 | 7,597,930 |
| 2026-05-04 | 18.68 | +0.3100 | +1.69% | 18.44 | 18.76 | 18.40 | 6,645,130 |
| 2026-05-01 | 18.37 | -0.1600 | -0.86% | 18.40 | 18.42 | 18.22 | 10,908,832 |
| 2026-04-30 | 18.53 | +0.0300 | +0.16% | 18.35 | 18.53 | 18.33 | 9,092,019 |
| 2026-04-29 | 18.50 | +0.4300 | +2.38% | 18.40 | 18.54 | 18.37 | 5,336,363 |
| 2026-04-28 | 18.07 | +0.1200 | +0.67% | 18.04 | 18.10 | 17.94 | 6,384,993 |
| 2026-04-27 | 17.95 | +0.1600 | +0.90% | 17.90 | 18.02 | 17.87 | 7,935,518 |
| 2026-04-24 | 17.79 | -0.0500 | -0.28% | 17.74 | 17.83 | 17.62 | 4,478,824 |
| 2026-04-23 | 17.84 | +0.2500 | +1.42% | 17.59 | 17.90 | 17.58 | 12,822,369 |