조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.50 | -0.0400 | -0.24% | 16.46 | 16.55 | 16.28 | 6,994,583 |
| 2026-06-17 | 16.54 | -0.1300 | -0.78% | 16.70 | 16.95 | 16.52 | 6,702,343 |
| 2026-06-16 | 16.67 | -0.2200 | -1.30% | 16.67 | 16.75 | 16.57 | 6,309,681 |
| 2026-06-15 | 16.89 | -0.1700 | -1.00% | 16.85 | 16.91 | 16.78 | 9,741,714 |
| 2026-06-12 | 17.06 | -0.1800 | -1.04% | 17.13 | 17.26 | 17.03 | 3,862,546 |
| 2026-06-11 | 17.24 | -0.1900 | -1.09% | 17.43 | 17.53 | 17.19 | 5,393,437 |
| 2026-06-10 | 17.43 | +0.0500 | +0.29% | 17.41 | 17.56 | 17.40 | 4,101,233 |
| 2026-06-09 | 17.38 | -0.2400 | -1.36% | 17.50 | 17.50 | 17.22 | 9,241,342 |
| 2026-06-08 | 17.62 | +0.1600 | +0.92% | 17.58 | 17.67 | 17.57 | 7,160,845 |
| 2026-06-05 | 17.46 | -0.3900 | -2.18% | 17.67 | 17.68 | 17.43 | 4,188,468 |
| 2026-06-04 | 17.85 | -0.2000 | -1.11% | 17.87 | 17.88 | 17.75 | 2,965,717 |
| 2026-06-03 | 18.05 | +0.0700 | +0.39% | 18.09 | 18.13 | 18.00 | 5,278,194 |
| 2026-06-02 | 17.98 | +0.1100 | +0.62% | 17.89 | 18.00 | 17.87 | 4,672,683 |
| 2026-06-01 | 17.87 | +0.2500 | +1.42% | 17.90 | 18.08 | 17.81 | 12,181,619 |
| 2026-05-29 | 17.62 | -0.1000 | -0.56% | 17.63 | 17.67 | 17.47 | 11,583,364 |
| 2026-05-28 | 17.72 | +0.1200 | +0.68% | 17.70 | 17.75 | 17.45 | 5,567,332 |
| 2026-05-27 | 17.60 | -0.3100 | -1.73% | 17.57 | 17.71 | 17.54 | 4,098,399 |
| 2026-05-26 | 17.91 | -0.2900 | -1.59% | 17.97 | 18.08 | 17.88 | 8,556,227 |
| 2026-05-22 | 18.20 | -0.1100 | -0.60% | 18.25 | 18.35 | 18.09 | 4,072,698 |
| 2026-05-21 | 18.31 | -0.1100 | -0.60% | 18.63 | 18.66 | 18.15 | 4,203,782 |