조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.98 | +0.1200 | +0.60% | 19.86 | 19.99 | 19.84 | 2,737,987 |
| 2026-10-12 | 19.86 | +0.2000 | +1.02% | 19.83 | 19.95 | 19.83 | 3,277,182 |
| 2026-10-09 | 19.66 | +0.0100 | +0.05% | 19.63 | 19.76 | 19.58 | 4,528,490 |
| 2026-10-08 | 19.65 | +0.2400 | +1.24% | 19.62 | 19.78 | 19.49 | 6,100,490 |
| 2026-10-07 | 19.41 | -0.0500 | -0.26% | 19.52 | 19.57 | 19.28 | 4,065,619 |
| 2026-10-06 | 19.46 | +0.2100 | +1.09% | 19.18 | 19.48 | 19.14 | 3,795,974 |
| 2026-10-05 | 19.25 | -0.1900 | -0.98% | 19.35 | 19.49 | 19.25 | 6,778,815 |
| 2026-10-02 | 19.44 | -0.1200 | -0.61% | 19.20 | 19.44 | 19.07 | 7,072,756 |
| 2026-10-01 | 19.56 | +0.2600 | +1.35% | 19.30 | 19.56 | 19.26 | 8,592,584 |
| 2026-09-30 | 19.30 | +0.2100 | +1.10% | 19.44 | 19.45 | 19.26 | 11,043,268 |
| 2026-09-29 | 19.09 | -0.2800 | -1.45% | 19.12 | 19.22 | 19.08 | 5,384,581 |
| 2026-09-28 | 19.37 | -0.1300 | -0.67% | 19.50 | 19.56 | 19.20 | 6,646,861 |
| 2026-09-25 | 19.50 | -0.3000 | -1.52% | 19.54 | 19.64 | 19.37 | 7,717,484 |
| 2026-09-24 | 19.80 | +0.1900 | +0.97% | 19.64 | 19.95 | 19.61 | 4,876,574 |
| 2026-09-23 | 19.61 | +0.2500 | +1.29% | 19.44 | 19.64 | 19.41 | 4,992,580 |
| 2026-09-22 | 19.36 | -0.0800 | -0.41% | 19.32 | 19.50 | 19.29 | 4,619,099 |
| 2026-09-21 | 19.44 | -0.2200 | -1.12% | 19.47 | 19.50 | 19.33 | 5,697,535 |
| 2026-09-18 | 19.66 | -0.0500 | -0.25% | 19.77 | 19.81 | 19.62 | 4,908,851 |
| 2026-09-17 | 19.71 | -0.0900 | -0.45% | 19.68 | 19.82 | 19.68 | 3,794,862 |
| 2026-09-16 | 19.80 | -0.3000 | -1.49% | 20.06 | 20.06 | 19.74 | 6,685,758 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 게시판 0
글쓰기