조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.70 | -0.2352 | -2.15% | 10.72 | 10.99 | 10.70 | 8,056 |
| 2026-05-19 | 10.94 | -0.6548 | -5.65% | 11.04 | 11.05 | 10.51 | 24,280 |
| 2026-05-18 | 11.59 | +0.1100 | +0.96% | 11.57 | 11.69 | 11.48 | 7,249 |
| 2026-05-15 | 11.48 | -0.1200 | -1.03% | 11.44 | 11.48 | 11.27 | 3,643 |
| 2026-05-14 | 11.60 | +0.2000 | +1.75% | 11.55 | 11.70 | 11.40 | 7,135 |
| 2026-05-13 | 11.40 | -0.1700 | -1.47% | 11.66 | 11.68 | 11.40 | 3,881 |
| 2026-05-12 | 11.57 | +0.0200 | +0.17% | 11.75 | 11.84 | 11.42 | 10,208 |
| 2026-05-11 | 11.55 | +0.5500 | +5.00% | 11.02 | 11.75 | 10.99 | 19,938 |
| 2026-05-08 | 11.00 | +0.0601 | +0.55% | 11.05 | 11.19 | 10.97 | 7,243 |
| 2026-05-07 | 10.94 | -0.2601 | -2.32% | 11.38 | 11.48 | 10.72 | 13,869 |
| 2026-05-06 | 11.20 | +0.5000 | +4.67% | 10.92 | 11.30 | 10.77 | 23,986 |
| 2026-05-05 | 10.70 | +0.3500 | +3.38% | 10.35 | 10.70 | 10.35 | 6,607 |
| 2026-05-04 | 10.35 | +0.1100 | +1.07% | 10.73 | 10.73 | 10.29 | 8,504 |
| 2026-05-01 | 10.24 | +0.1400 | +1.39% | 10.26 | 10.46 | 10.24 | 5,670 |
| 2026-04-30 | 10.10 | +0.2050 | +2.07% | 9.91 | 10.10 | 9.91 | 8,802 |
| 2026-04-29 | 9.90 | -0.1150 | -1.15% | 9.95 | 10.10 | 9.86 | 5,457 |
| 2026-04-28 | 10.01 | -0.1400 | -1.38% | 10.15 | 10.25 | 9.95 | 3,837 |
| 2026-04-27 | 10.15 | 0.00 | 0.00% | 10.15 | 10.50 | 10.12 | 4,397 |
| 2026-04-24 | 10.15 | +0.0500 | +0.50% | 10.24 | 10.42 | 10.15 | 687 |
| 2026-04-23 | 10.10 | -0.4050 | -3.86% | 10.58 | 10.58 | 10.10 | 28,559 |