조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.20 | +0.1000 | +1.23% | 8.03 | 8.24 | 8.03 | 1,062 |
| 2026-10-12 | 8.10 | +0.1500 | +1.89% | 7.95 | 8.18 | 7.79 | 11,064 |
| 2026-10-09 | 7.95 | +0.0999 | +1.27% | 7.96 | 7.96 | 7.81 | 2,157 |
| 2026-10-08 | 7.85 | -0.4299 | -5.19% | 8.38 | 8.38 | 7.85 | 4,702 |
| 2026-10-07 | 8.28 | -0.1903 | -2.25% | 8.47 | 8.47 | 8.28 | 760 |
| 2026-10-06 | 8.47 | +0.0658 | +0.78% | 8.40 | 8.74 | 8.39 | 4,116 |
| 2026-10-05 | 8.40 | +0.0254 | +0.30% | 8.42 | 8.54 | 8.40 | 1,775 |
| 2026-10-02 | 8.38 | -0.1409 | -1.65% | 8.69 | 8.69 | 8.38 | 1,184 |
| 2026-10-01 | 8.52 | -0.1250 | -1.45% | 8.71 | 8.80 | 8.50 | 5,889 |
| 2026-09-30 | 8.65 | -0.1549 | -1.76% | 8.80 | 8.80 | 8.45 | 3,197 |
| 2026-09-29 | 8.80 | +0.1284 | +1.48% | 8.57 | 8.80 | 8.57 | 1,030 |
| 2026-09-28 | 8.67 | -0.0287 | -0.33% | 8.70 | 8.70 | 8.67 | 745 |
| 2026-09-25 | 8.70 | +0.0302 | +0.35% | 8.76 | 8.82 | 8.62 | 2,311 |
| 2026-09-24 | 8.67 | -0.0092 | -0.11% | 8.86 | 8.86 | 8.67 | 1,619 |
| 2026-09-23 | 8.68 | -0.1707 | -1.93% | 8.78 | 8.97 | 8.68 | 3,142 |
| 2026-09-22 | 8.85 | +0.0197 | +0.22% | 8.83 | 8.85 | 8.83 | 1,391 |
| 2026-09-21 | 8.83 | +0.1202 | +1.38% | 8.83 | 8.83 | 8.83 | 705 |
| 2026-09-18 | 8.71 | -0.2800 | -3.11% | 8.78 | 8.98 | 8.71 | 4,452 |
| 2026-09-17 | 8.99 | -0.0358 | -0.40% | 8.99 | 8.99 | 8.99 | 289 |
| 2026-09-16 | 9.03 | -0.0642 | -0.71% | 8.97 | 9.10 | 8.97 | 1,151 |