조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.62 | +0.0424 | +0.44% | 9.47 | 9.62 | 9.45 | 6,000 |
| 2026-06-17 | 9.58 | +0.2450 | +2.63% | 9.40 | 9.80 | 9.27 | 19,000 |
| 2026-06-16 | 9.33 | -0.2350 | -2.46% | 9.57 | 9.57 | 9.33 | 4,960 |
| 2026-06-15 | 9.57 | +0.2150 | +2.30% | 9.46 | 9.75 | 9.44 | 12,674 |
| 2026-06-12 | 9.35 | -0.2000 | -2.09% | 9.43 | 9.71 | 9.25 | 7,147 |
| 2026-06-11 | 9.55 | -0.1899 | -1.95% | 9.80 | 9.83 | 9.45 | 9,883 |
| 2026-06-10 | 9.74 | +0.1599 | +1.67% | 9.47 | 9.74 | 9.47 | 4,125 |
| 2026-06-09 | 9.58 | -0.4150 | -4.15% | 9.95 | 10.14 | 9.47 | 65,367 |
| 2026-06-08 | 10.00 | +0.0050 | +0.05% | 10.12 | 10.13 | 9.95 | 3,513 |
| 2026-06-05 | 9.99 | -0.0060 | -0.06% | 9.95 | 10.00 | 9.95 | 1,358 |
| 2026-06-04 | 10.00 | +0.0760 | +0.77% | 9.98 | 10.20 | 9.93 | 1,915 |
| 2026-06-03 | 9.92 | -0.1200 | -1.20% | 10.09 | 10.20 | 9.92 | 8,573 |
| 2026-06-02 | 10.04 | +0.1300 | +1.31% | 9.91 | 10.15 | 9.91 | 45,892 |
| 2026-06-01 | 9.91 | -0.2900 | -2.84% | 10.09 | 10.17 | 9.90 | 14,605 |
| 2026-05-29 | 10.20 | +0.1050 | +1.04% | 10.22 | 10.34 | 10.09 | 5,050 |
| 2026-05-28 | 10.10 | -0.0150 | -0.15% | 10.01 | 10.19 | 10.01 | 3,853 |
| 2026-05-27 | 10.11 | -0.0800 | -0.79% | 10.29 | 10.34 | 10.05 | 8,017 |
| 2026-05-26 | 10.19 | -0.2100 | -2.02% | 10.31 | 10.59 | 10.10 | 81,041 |
| 2026-05-22 | 10.40 | -0.3500 | -3.26% | 10.60 | 10.70 | 10.30 | 11,115 |
| 2026-05-21 | 10.75 | +0.0500 | +0.47% | 10.70 | 10.75 | 10.70 | 7,257 |